| 0 |
0% |
5.7 |
9.7 |
0 |
3.00 |
0 |
0% |
0 |
2.15 |
0 |
AEXA Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEXA|20261120|3.00C
Delta0.9974
Imp Vol2.4006
Bidaan5.7
Gamma0.0015
Teoretikal7.76
Permintaan9.7
Theta-0.0017
Nilai Intrinsik7.74
Volum0
Vega0.0002
Nilai Masa-7.74
Buka Faedah0
Rho0.0013
Delta / Theta-594.7484
AEXA Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEXA|20261120|3.00P
Delta-0.0543
Imp Vol8.3089
Bidaan0
Gamma0.0059
Teoretikal1.07
Permintaan2.15
Theta-0.0642
Nilai Intrinsik-7.74
Volum0
Vega0.0025
Nilai Masa7.74
Buka Faedah0
Rho-0.0006
Delta / Theta0.8458
|
| 0 |
0% |
4.7 |
8.9 |
0 |
4.00 |
0 |
0% |
0 |
2.15 |
0 |
AEXA Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEXA|20261120|4.00C
Delta0.9828
Imp Vol2.5593
Bidaan4.7
Gamma0.0074
Teoretikal6.8
Permintaan8.9
Theta-0.0081
Nilai Intrinsik6.74
Volum0
Vega0.001
Nilai Masa-6.74
Buka Faedah0
Rho0.0017
Delta / Theta-121.9847
AEXA Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEXA|20261120|4.00P
Delta-0.0796
Imp Vol6.5252
Bidaan0
Gamma0.0101
Teoretikal1.08
Permintaan2.15
Theta-0.0678
Nilai Intrinsik-6.74
Volum0
Vega0.0033
Nilai Masa6.74
Buka Faedah0
Rho-0.0008
Delta / Theta1.1741
|
| 0 |
0% |
4.5 |
7 |
0 |
5.00 |
0 |
0% |
0 |
1.25 |
0 |
AEXA Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEXA|20261120|5.00C
Delta0.9984
Imp Vol1.3052
Bidaan4.5
Gamma0.0018
Teoretikal5.76
Permintaan7
Theta-0.001
Nilai Intrinsik5.74
Volum0
Vega0.0001
Nilai Masa-5.74
Buka Faedah0
Rho0.0022
Delta / Theta-986.5375
AEXA Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEXA|20261120|5.00P
Delta-0.094
Imp Vol4.1552
Bidaan0
Gamma0.0179
Teoretikal0.63
Permintaan1.25
Theta-0.0488
Nilai Intrinsik-5.74
Volum0
Vega0.0038
Nilai Masa5.74
Buka Faedah0
Rho-0.0006
Delta / Theta1.9238
|
|
10.74 |
Harga @ Nov. 04, 2026 21:18 GMT |
| 0.1 |
0% |
0 |
0.1 |
10 |
11.00 |
0 |
0% |
0 |
2.35 |
0 |
AEXA Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAEXA|20261120|11.00C
Delta0.2527
Imp Vol0.1491
Bidaan0
Gamma0.9521
Teoretikal0.05
Permintaan0.1
Theta-0.0036
Nilai Intrinsik-0.26
Volum10
Vega0.0072
Nilai Masa0.36
Buka Faedah112
Rho0.0012
Delta / Theta-69.4748
AEXA Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEXA|20261120|11.00P
Delta-0.4869
Imp Vol1.1642
Bidaan0
Gamma0.1524
Teoretikal1.17
Permintaan2.35
Theta-0.0321
Nilai Intrinsik0.26
Volum0
Vega0.009
Nilai Masa-0.26
Buka Faedah10
Rho-0.0024
Delta / Theta15.1879
|
| 0 |
0% |
0 |
2.15 |
0 |
12.00 |
0 |
0% |
0 |
3.3 |
0 |
AEXA Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEXA|20261120|12.00C
Delta0.4512
Imp Vol1.7131
Bidaan0
Gamma0.1027
Teoretikal1.08
Permintaan2.15
Theta-0.0481
Nilai Intrinsik-1.26
Volum0
Vega0.0089
Nilai Masa1.26
Buka Faedah356
Rho0.0017
Delta / Theta-9.3784
AEXA Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEXA|20261120|12.00P
Delta-0.6724
Imp Vol0.9533
Bidaan0
Gamma0.1689
Teoretikal1.65
Permintaan3.3
Theta-0.0234
Nilai Intrinsik1.26
Volum0
Vega0.0081
Nilai Masa-1.26
Buka Faedah0
Rho-0.0031
Delta / Theta28.6934
|
| 0.05 |
0% |
0 |
0.25 |
1 |
13.00 |
0 |
0% |
0.25 |
4.3 |
0 |
AEXA Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAEXA|20261120|13.00C
Delta0.1463
Imp Vol0.7922
Bidaan0
Gamma0.1286
Teoretikal0.13
Permintaan0.25
Theta-0.0129
Nilai Intrinsik-2.26
Volum1
Vega0.0052
Nilai Masa2.31
Buka Faedah20
Rho0.0006
Delta / Theta-11.3128
AEXA Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEXA|20261120|13.00P
Delta-0.9368
Imp Vol0.5845
Bidaan0.25
Gamma0.0971
Teoretikal2.28
Permintaan4.3
Theta-0.0044
Nilai Intrinsik2.26
Volum0
Vega0.0028
Nilai Masa-2.26
Buka Faedah0
Rho-0.0027
Delta / Theta213.5969
|