0 |
0% |
6.1 |
7.6 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
AXL Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXL|20240621|1.00C
Delta0.9791
Imp Vol5.8607
Bidaan6.1
Gamma0.0038
Teoretikal6.85
Permintaan7.6
Theta-0.0103
Nilai Intrinsik6.64
Volum0
Vega0.0011
Nilai Masa-6.64
Buka Faedah0
Rho0.0005
Delta / Theta-95.3115
AXL Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXL|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.64
Volum0
Vega0
Nilai Masa6.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
6.6 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
AXL Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXL|20240621|2.00C
Delta0.9612
Imp Vol3.7691
Bidaan5.1
Gamma0.0099
Teoretikal5.85
Permintaan6.6
Theta-0.0113
Nilai Intrinsik5.64
Volum0
Vega0.0018
Nilai Masa-5.64
Buka Faedah0
Rho0.0011
Delta / Theta-85.3683
AXL Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXL|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.64
Volum0
Vega0
Nilai Masa5.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.3 |
5.5 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
AXL Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXL|20240621|3.00C
Delta0.937
Imp Vol2.8882
Bidaan4.3
Gamma0.0191
Teoretikal4.9
Permintaan5.5
Theta-0.0129
Nilai Intrinsik4.64
Volum0
Vega0.0027
Nilai Masa-4.64
Buka Faedah0
Rho0.0018
Delta / Theta-72.8505
AXL Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXL|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.64
Volum0
Vega0
Nilai Masa4.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.64 |
Harga @ Mei 21, 2024 20:31 GMT |
0.2 |
-16.67% |
0.1 |
0.2 |
14 |
8.00 |
0.35 |
16.67% |
0.4 |
0.55 |
1 |
AXL Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: -16.67%
SimbolAXL|20240621|8.00C
Delta0.3695
Imp Vol0.3749
Bidaan0.1
Gamma0.452
Teoretikal0.2
Permintaan0.2
Theta-0.0054
Nilai Intrinsik-0.36
Volum14
Vega0.0084
Nilai Masa0.56
Buka Faedah405
Rho0.0022
Delta / Theta-68.5306
AXL Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 16.67%
SimbolAXL|20240621|8.00P
Delta-0.6766
Imp Vol0.3032
Bidaan0.4
Gamma0.542
Teoretikal0.48
Permintaan0.55
Theta-0.0034
Nilai Intrinsik0.36
Volum1
Vega0.0079
Nilai Masa-0.01
Buka Faedah107
Rho-0.0035
Delta / Theta200.4833
|
0.15 |
0% |
0 |
0.1 |
0 |
9.00 |
0 |
0% |
1.15 |
1.6 |
0 |
AXL Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolAXL|20240621|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.36
Volum0
Vega0
Nilai Masa1.51
Buka Faedah7
Rho0
Delta / Theta0
AXL Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXL|20240621|9.00P
Delta-0.9261
Imp Vol0.3938
Bidaan1.15
Gamma0.1675
Teoretikal1.38
Permintaan1.6
Theta-0.0015
Nilai Intrinsik1.36
Volum0
Vega0.003
Nilai Masa-1.36
Buka Faedah0
Rho-0.003
Delta / Theta630.8631
|
0.03 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
2.15 |
2.6 |
0 |
AXL Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolAXL|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.36
Volum0
Vega0
Nilai Masa2.39
Buka Faedah34
Rho0
Delta / Theta0
AXL Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXL|20240621|10.00P
Delta-0.9465
Imp Vol0.5781
Bidaan2.15
Gamma0.0882
Teoretikal2.38
Permintaan2.6
Theta-0.0017
Nilai Intrinsik2.36
Volum0
Vega0.0023
Nilai Masa-2.36
Buka Faedah0
Rho-0.003
Delta / Theta549.9837
|