0 |
0% |
7.7 |
12 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
AAT Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAT|20240517|12.50C
Delta0.9582
Imp Vol2.5021
Bidaan7.7
Gamma0.0108
Teoretikal9.85
Permintaan12
Theta-0.0441
Nilai Intrinsik9.71
Volum0
Vega0.0029
Nilai Masa-9.71
Buka Faedah0
Rho0.0018
Delta / Theta-21.7299
AAT Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAT|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.71
Volum0
Vega0
Nilai Masa9.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.2 |
9.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
AAT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAT|20240517|15.00C
Delta0.9439
Imp Vol1.8169
Bidaan5.2
Gamma0.0188
Teoretikal7.35
Permintaan9.5
Theta-0.0408
Nilai Intrinsik7.21
Volum0
Vega0.0037
Nilai Masa-7.21
Buka Faedah0
Rho0.0021
Delta / Theta-23.1181
AAT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAT|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.21
Volum0
Vega0
Nilai Masa7.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.65 |
7 |
0 |
17.50 |
0.05 |
0% |
0 |
0.75 |
0 |
AAT Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAT|20240517|17.50C
Delta0.928
Imp Vol1.1659
Bidaan2.65
Gamma0.0356
Teoretikal4.83
Permintaan7
Theta-0.0319
Nilai Intrinsik4.71
Volum0
Vega0.0045
Nilai Masa-4.71
Buka Faedah0
Rho0.0025
Delta / Theta-29.097
AAT Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAAT|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.71
Volum0
Vega0
Nilai Masa4.76
Buka Faedah10
Rho0
Delta / Theta0
|
|
22.21 |
Harga @ Mei 09, 2024 20:46 GMT |
0.1 |
0% |
0 |
0.75 |
0 |
22.50 |
1.8 |
0% |
0 |
2.45 |
0 |
AAT Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAAT|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.29
Volum0
Vega0
Nilai Masa0.39
Buka Faedah2
Rho0
Delta / Theta0
AAT Jual 22.50
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolAAT|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik0.29
Volum0
Vega0
Nilai Masa1.51
Buka Faedah5
Rho0
Delta / Theta0
|
0.25 |
0% |
0 |
0.6 |
0 |
25.00 |
3.86 |
0% |
0.8 |
3.5 |
0 |
AAT Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolAAT|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-2.79
Volum0
Vega0
Nilai Masa3.04
Buka Faedah2
Rho0
Delta / Theta0
AAT Jual 25.00
Tamat: Mei 17, 2024
Akhir: 3.86
Prbhn.: 0%
SimbolAAT|20240517|25.00P
Delta-0.7052
Imp Vol1.2648
Bidaan0.8
Gamma0.0828
Teoretikal3.5
Permintaan3.5
Theta-0.0892
Nilai Intrinsik2.79
Volum0
Vega0.0113
Nilai Masa1.07
Buka Faedah0
Rho-0.0035
Delta / Theta7.9044
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
5.7 |
9.9 |
0 |
AAT Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAT|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.79
Volum0
Vega0
Nilai Masa7.79
Buka Faedah0
Rho0
Delta / Theta0
AAT Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAT|20240517|30.00P
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik7.79
Volum0
Vega0
Nilai Masa-7.79
Buka Faedah0
Rho0
Delta / Theta0
|