0 |
0% |
11.3 |
15.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GHI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGHI|20240517|2.50C
Delta0.9758
Imp Vol7.1768
Bidaan11.3
Gamma0.0024
Teoretikal13.4
Permintaan15.5
Theta-0.039
Nilai Intrinsik13.13
Volum0
Vega0.0016
Nilai Masa-13.13
Buka Faedah0
Rho0.0005
Delta / Theta-25.0195
GHI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGHI|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.13
Volum0
Vega0
Nilai Masa13.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
13 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
GHI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGHI|20240517|5.00C
Delta0.9569
Imp Vol4.4858
Bidaan8.8
Gamma0.0065
Teoretikal10.9
Permintaan13
Theta-0.0406
Nilai Intrinsik10.63
Volum0
Vega0.0027
Nilai Masa-10.63
Buka Faedah0
Rho0.0011
Delta / Theta-23.5537
GHI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGHI|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.63
Volum0
Vega0
Nilai Masa10.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
10.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
GHI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGHI|20240517|7.50C
Delta0.935
Imp Vol3.0458
Bidaan6.3
Gamma0.0134
Teoretikal8.4
Permintaan10.5
Theta-0.0388
Nilai Intrinsik8.13
Volum0
Vega0.0038
Nilai Masa-8.13
Buka Faedah0
Rho0.0017
Delta / Theta-24.0718
GHI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGHI|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.13
Volum0
Vega0
Nilai Masa8.13
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.63 |
Harga @ Mei 03, 2024 20:42 GMT |
0.05 |
0% |
0 |
0.1 |
1 |
17.50 |
1.55 |
0% |
0 |
4.5 |
0 |
GHI Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGHI|20240517|17.50C
Delta0.0865
Imp Vol0.4253
Bidaan0
Gamma0.1213
Teoretikal0.05
Permintaan0.1
Theta-0.0071
Nilai Intrinsik-1.87
Volum1
Vega0.0048
Nilai Masa1.92
Buka Faedah329
Rho0.0005
Delta / Theta-12.1475
GHI Jual 17.50
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolGHI|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik1.87
Volum0
Vega0
Nilai Masa-0.32
Buka Faedah15
Rho0
Delta / Theta0
|
0.01 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
2.5 |
6.5 |
0 |
GHI Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolGHI|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.37
Volum0
Vega0
Nilai Masa4.38
Buka Faedah203
Rho0
Delta / Theta0
GHI Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGHI|20240517|20.00P
Delta-0.9235
Imp Vol0.832
Bidaan2.5
Gamma0.0541
Teoretikal4.5
Permintaan6.5
Theta-0.014
Nilai Intrinsik4.37
Volum0
Vega0.0042
Nilai Masa-4.37
Buka Faedah0
Rho-0.0073
Delta / Theta66.1731
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
4.9 |
9 |
0 |
GHI Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGHI|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.87
Volum0
Vega0
Nilai Masa6.87
Buka Faedah0
Rho0
Delta / Theta0
GHI Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGHI|20240517|22.50P
Delta-0.9657
Imp Vol0.9549
Bidaan4.9
Gamma0.0234
Teoretikal6.95
Permintaan9
Theta-0.0083
Nilai Intrinsik6.87
Volum0
Vega0.0021
Nilai Masa-6.87
Buka Faedah0
Rho-0.0084
Delta / Theta115.9168
|