0 |
0% |
11.2 |
12.8 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
AS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAS|20240517|2.50C
Delta0.9714
Imp Vol9.5492
Bidaan11.2
Gamma0.0031
Teoretikal12
Permintaan12.8
Theta-0.0768
Nilai Intrinsik11.4
Volum0
Vega0.0014
Nilai Masa-11.4
Buka Faedah0
Rho0.0004
Delta / Theta-12.6532
AS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-11.4
Volum0
Vega0
Nilai Masa11.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
10.3 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
AS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAS|20240517|5.00C
Delta0.9443
Imp Vol5.7905
Bidaan8.7
Gamma0.0088
Teoretikal9.5
Permintaan10.3
Theta-0.0803
Nilai Intrinsik8.9
Volum0
Vega0.0025
Nilai Masa-8.9
Buka Faedah0
Rho0.0009
Delta / Theta-11.7631
AS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.9
Volum0
Vega0
Nilai Masa8.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.2 |
7.8 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
AS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAS|20240517|7.50C
Delta0.9115
Imp Vol3.8077
Bidaan6.2
Gamma0.0191
Teoretikal7
Permintaan7.8
Theta-0.0757
Nilai Intrinsik6.4
Volum0
Vega0.0035
Nilai Masa-6.4
Buka Faedah0
Rho0.0014
Delta / Theta-12.0475
AS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAS|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.4
Volum0
Vega0
Nilai Masa6.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.9 |
Harga @ Mei 08, 2024 20:01 GMT |
0.25 |
0% |
0 |
0.8 |
0 |
15.00 |
1.2 |
0% |
0 |
1.45 |
12 |
AS Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolAS|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-1.1
Volum0
Vega0
Nilai Masa1.35
Buka Faedah244
Rho0
Delta / Theta0
AS Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolAS|20240517|15.00P
Delta-0.7127
Imp Vol0.6787
Bidaan0
Gamma0.2291
Teoretikal1.2
Permintaan1.45
Theta-0.027
Nilai Intrinsik1.1
Volum12
Vega0.0075
Nilai Masa0.1
Buka Faedah12
Rho-0.0022
Delta / Theta26.376
|
0.1 |
0% |
0 |
0.25 |
0 |
17.50 |
2 |
0% |
3.3 |
4 |
0 |
AS Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAS|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.6
Volum0
Vega0
Nilai Masa3.7
Buka Faedah95
Rho0
Delta / Theta0
AS Jual 17.50
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolAS|20240517|17.50P
Delta-0.8456
Imp Vol1.2574
Bidaan3.3
Gamma0.0864
Teoretikal3.65
Permintaan4
Theta-0.035
Nilai Intrinsik3.6
Volum0
Vega0.0052
Nilai Masa-1.6
Buka Faedah0
Rho-0.0027
Delta / Theta24.1941
|
0.04 |
0% |
0 |
0.5 |
0 |
20.00 |
0 |
0% |
5.7 |
7.6 |
0 |
AS Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolAS|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.1
Volum0
Vega0
Nilai Masa6.14
Buka Faedah21
Rho0
Delta / Theta0
AS Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAS|20240517|20.00P
Delta-0.7484
Imp Vol2.5814
Bidaan5.7
Gamma0.0562
Teoretikal6.65
Permintaan7.6
Theta-0.0988
Nilai Intrinsik6.1
Volum0
Vega0.007
Nilai Masa-6.1
Buka Faedah0
Rho-0.0033
Delta / Theta7.571
|