|
100.99 |
Harga @ Ogos 15, 2025 15:31 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
105.00 |
9.8 |
0% |
1.5 |
4.1 |
0 |
AMED Beli 105.00
Tamat: Jan. 15, 2027
Akhir: 0.05
Prbhn.: 0%
SimbolAMED|20270115|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.01
Volum0
Vega0
Nilai Masa4.06
Buka Faedah137
Rho0
Delta / Theta0
AMED Jual 105.00
Tamat: Jan. 15, 2027
Akhir: 9.8
Prbhn.: 0%
SimbolAMED|20270115|105.00P
Delta-0.8005
Imp Vol0.068
Bidaan1.5
Gamma0.0318
Teoretikal4.1
Permintaan4.1
Theta-0.0002
Nilai Intrinsik4.01
Volum0
Vega0.2165
Nilai Masa5.79
Buka Faedah1
Rho-0.1587
Delta / Theta3,363.416
|
| 0.19 |
0% |
0 |
0.05 |
0 |
110.00 |
0 |
0% |
6.5 |
11.5 |
0 |
AMED Beli 110.00
Tamat: Jan. 15, 2027
Akhir: 0.19
Prbhn.: 0%
SimbolAMED|20270115|110.00C
Delta0.0367
Imp Vol0.0143
Bidaan0
Gamma0.0468
Teoretikal0.03
Permintaan0.05
Theta-0.0005
Nilai Intrinsik-9.01
Volum0
Vega0.0968
Nilai Masa9.2
Buka Faedah13
Rho0.0529
Delta / Theta-70.2447
AMED Jual 110.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolAMED|20270115|110.00P
Delta-0.6039
Imp Vol0.1765
Bidaan6.5
Gamma0.0196
Teoretikal11.5
Permintaan11.5
Theta-0.0035
Nilai Intrinsik9.01
Volum0
Vega0.4338
Nilai Masa-9.01
Buka Faedah0
Rho-0.5204
Delta / Theta172.3257
|
| 0 |
0% |
0 |
5 |
0 |
115.00 |
0 |
0% |
11.5 |
16.5 |
0 |
AMED Beli 115.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolAMED|20270115|115.00C
Delta0.3098
Imp Vol0.1118
Bidaan0
Gamma0.0262
Teoretikal2.5
Permintaan5
Theta-0.0076
Nilai Intrinsik-14.01
Volum0
Vega0.4247
Nilai Masa14.01
Buka Faedah0
Rho0.4096
Delta / Theta-40.6678
AMED Jual 115.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolAMED|20270115|115.00P
Delta-0.6474
Imp Vol0.213
Bidaan11.5
Gamma0.0157
Teoretikal16.5
Permintaan16.5
Theta-0.0043
Nilai Intrinsik14.01
Volum0
Vega0.4208
Nilai Masa-14.01
Buka Faedah0
Rho-0.5794
Delta / Theta149.6566
|