0 |
0% |
42 |
46.9 |
0 |
50.00 |
0 |
0% |
0 |
0.3 |
0 |
AMED Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMED|20240517|50.00C
Delta0.9236
Imp Vol3.7403
Bidaan42
Gamma0.0027
Teoretikal46.9
Permintaan46.9
Theta-0.4758
Nilai Intrinsik44.55
Volum0
Vega0.0201
Nilai Masa-44.55
Buka Faedah0
Rho0.0089
Delta / Theta-1.9413
AMED Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMED|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-44.55
Volum0
Vega0
Nilai Masa44.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
37 |
41.9 |
0 |
55.00 |
0 |
0% |
0 |
0.5 |
0 |
AMED Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMED|20240517|55.00C
Delta0.913
Imp Vol3.2861
Bidaan37
Gamma0.0034
Teoretikal41.9
Permintaan41.9
Theta-0.4617
Nilai Intrinsik39.55
Volum0
Vega0.0222
Nilai Masa-39.55
Buka Faedah0
Rho0.0097
Delta / Theta-1.9773
AMED Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMED|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-39.55
Volum0
Vega0
Nilai Masa39.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32 |
36.9 |
0 |
60.00 |
0 |
0% |
0 |
0.5 |
0 |
AMED Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMED|20240517|60.00C
Delta0.9007
Imp Vol2.8698
Bidaan32
Gamma0.0043
Teoretikal36.9
Permintaan36.9
Theta-0.4453
Nilai Intrinsik34.55
Volum0
Vega0.0244
Nilai Masa-34.55
Buka Faedah0
Rho0.0106
Delta / Theta-2.0226
AMED Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMED|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-34.55
Volum0
Vega0
Nilai Masa34.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
94.55 |
Harga @ Mei 09, 2024 20:45 GMT |
0.45 |
0% |
0 |
4.4 |
0 |
95.00 |
2.7 |
0% |
0.1 |
5 |
0 |
AMED Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolAMED|20240517|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-0.45
Volum0
Vega0
Nilai Masa0.9
Buka Faedah2
Rho0
Delta / Theta0
AMED Jual 95.00
Tamat: Mei 17, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolAMED|20240517|95.00P
Delta-0.512
Imp Vol0.4235
Bidaan0.1
Gamma0.0675
Teoretikal2.55
Permintaan5
Theta-0.1413
Nilai Intrinsik0.45
Volum0
Vega0.0558
Nilai Masa2.25
Buka Faedah0
Rho-0.0095
Delta / Theta3.623
|
0 |
0% |
0 |
0.4 |
0 |
100.00 |
0 |
0% |
3.6 |
8 |
0 |
AMED Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMED|20240517|100.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-5.45
Volum0
Vega0
Nilai Masa5.45
Buka Faedah0
Rho0
Delta / Theta0
AMED Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMED|20240517|100.00P
Delta-0.8413
Imp Vol0.3693
Bidaan3.6
Gamma0.0477
Teoretikal5.8
Permintaan8
Theta-0.0695
Nilai Intrinsik5.45
Volum0
Vega0.0337
Nilai Masa-5.45
Buka Faedah0
Rho-0.0125
Delta / Theta12.0975
|
0 |
0% |
0 |
0.05 |
0 |
105.00 |
0 |
0% |
8.6 |
13 |
0 |
AMED Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMED|20240517|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.45
Volum0
Vega0
Nilai Masa10.45
Buka Faedah0
Rho0
Delta / Theta0
AMED Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMED|20240517|105.00P
Delta-0.8874
Imp Vol0.568
Bidaan8.6
Gamma0.0278
Teoretikal10.8
Permintaan13
Theta-0.0858
Nilai Intrinsik10.45
Volum0
Vega0.0266
Nilai Masa-10.45
Buka Faedah0
Rho-0.0131
Delta / Theta10.3374
|