0.6 |
0% |
0.2 |
0.4 |
0 |
2.50 |
0.1 |
100% |
0 |
0.15 |
1 |
LNZA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolLNZA|20240517|2.50C
Delta0.6861
Imp Vol1.1809
Bidaan0.2
Gamma0.7125
Teoretikal0.3
Permintaan0.4
Theta-0.01
Nilai Intrinsik0.185
Volum0
Vega0.0015
Nilai Masa0.415
Buka Faedah133
Rho0.0004
Delta / Theta-68.365
LNZA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 100%
SimbolLNZA|20240517|2.50P
Delta-0.3065
Imp Vol1.1013
Bidaan0
Gamma0.7566
Teoretikal0.1
Permintaan0.15
Theta-0.0089
Nilai Intrinsik-0.185
Volum1
Vega0.0015
Nilai Masa0.285
Buka Faedah147
Rho-0.0002
Delta / Theta34.3049
|
|
2.685 |
Harga @ Mei 08, 2024 20:49 GMT |
0.05 |
0% |
0 |
0.35 |
0 |
5.00 |
2.19 |
0% |
1.7 |
3.2 |
0 |
LNZA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLNZA|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-2.315
Volum0
Vega0
Nilai Masa2.365
Buka Faedah108
Rho0
Delta / Theta0
LNZA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 2.19
Prbhn.: 0%
SimbolLNZA|20240517|5.00P
Delta-0.7923
Imp Vol3.6086
Bidaan1.7
Gamma0.1888
Teoretikal2.45
Permintaan3.2
Theta-0.0237
Nilai Intrinsik2.315
Volum0
Vega0.0012
Nilai Masa-0.125
Buka Faedah5
Rho-0.0008
Delta / Theta33.4277
|
0.1 |
0% |
0 |
0.15 |
0 |
7.50 |
3.3 |
0% |
4.7 |
5 |
0 |
LNZA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolLNZA|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-4.815
Volum0
Vega0
Nilai Masa4.915
Buka Faedah201
Rho0
Delta / Theta0
LNZA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolLNZA|20240517|7.50P
Delta-0.9294
Imp Vol3.7308
Bidaan4.7
Gamma0.0869
Teoretikal4.85
Permintaan5
Theta-0.0112
Nilai Intrinsik4.815
Volum0
Vega0.0006
Nilai Masa-1.515
Buka Faedah50
Rho-0.001
Delta / Theta83.1049
|
0.1 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
6.8 |
8.2 |
0 |
LNZA Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolLNZA|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.315
Volum0
Vega0
Nilai Masa7.415
Buka Faedah3
Rho0
Delta / Theta0
LNZA Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNZA|20240517|10.00P
Delta-0.8043
Imp Vol6.2343
Bidaan6.8
Gamma0.1056
Teoretikal7.5
Permintaan8.2
Theta-0.0394
Nilai Intrinsik7.315
Volum0
Vega0.0012
Nilai Masa-7.315
Buka Faedah0
Rho-0.0015
Delta / Theta20.4101
|