0 |
0% |
24 |
28 |
0 |
2.50 |
0 |
0% |
0 |
0.15 |
0 |
AMAM Beli 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMAM|20240719|2.50C
Delta0.9879
Imp Vol2.9578
Bidaan24
Gamma0.0006
Teoretikal26
Permintaan28
Theta-0.0061
Nilai Intrinsik25.5
Volum0
Vega0.0053
Nilai Masa-25.5
Buka Faedah0
Rho0.0061
Delta / Theta-161.4289
AMAM Jual 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMAM|20240719|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-25.5
Volum0
Vega0
Nilai Masa25.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.8 |
25.5 |
0 |
5.00 |
0.92 |
0% |
0 |
0.05 |
0 |
AMAM Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMAM|20240719|5.00C
Delta0.9946
Imp Vol1.343
Bidaan20.8
Gamma0.0007
Teoretikal23.15
Permintaan25.5
Theta-0.002
Nilai Intrinsik23
Volum0
Vega0.0026
Nilai Masa-23
Buka Faedah0
Rho0.0172
Delta / Theta-493.1026
AMAM Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0.92
Prbhn.: 0%
SimbolAMAM|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-23
Volum0
Vega0
Nilai Masa23.92
Buka Faedah30
Rho0
Delta / Theta0
|
20.5 |
0% |
20.2 |
21.2 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
AMAM Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 20.5
Prbhn.: 0%
SimbolAMAM|20240719|7.50C
Delta0.9927
Imp Vol1.0379
Bidaan20.2
Gamma0.0012
Teoretikal20.7
Permintaan21.2
Theta-0.0024
Nilai Intrinsik20.5
Volum0
Vega0.0034
Nilai Masa0
Buka Faedah192
Rho0.026
Delta / Theta-415.6905
AMAM Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAMAM|20240719|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-20.5
Volum0
Vega0
Nilai Masa20.55
Buka Faedah72
Rho0
Delta / Theta0
|
|
28 |
Harga @ Mac 07, 2024 15:39 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
1.9 |
2.05 |
0 |
AMAM Beli 30.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAMAM|20240719|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2
Volum0
Vega0
Nilai Masa2.05
Buka Faedah439
Rho0
Delta / Theta0
AMAM Jual 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMAM|20240719|30.00P
Delta-0.8404
Imp Vol0.1394
Bidaan1.9
Gamma0.1086
Teoretikal2.05
Permintaan2.05
Theta-0.0008
Nilai Intrinsik2
Volum0
Vega0.0351
Nilai Masa-2
Buka Faedah0
Rho-0.0253
Delta / Theta1,049.201
|
0.2 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
6.3 |
9.5 |
0 |
AMAM Beli 35.00
Tamat: Jul. 19, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolAMAM|20240719|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7
Volum0
Vega0
Nilai Masa7.2
Buka Faedah1
Rho0
Delta / Theta0
AMAM Jual 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMAM|20240719|35.00P
Delta-0.7242
Imp Vol0.5033
Bidaan6.3
Gamma0.0408
Teoretikal7.9
Permintaan9.5
Theta-0.008
Nilai Intrinsik7
Volum0
Vega0.0553
Nilai Masa-7
Buka Faedah0
Rho-0.0588
Delta / Theta90.3277
|
0 |
0% |
0 |
5 |
0 |
40.00 |
0 |
0% |
10.8 |
14.5 |
0 |
AMAM Beli 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMAM|20240719|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-12
Volum0
Vega0
Nilai Masa12
Buka Faedah0
Rho0
Delta / Theta0
AMAM Jual 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMAM|20240719|40.00P
Delta-0.7952
Imp Vol0.6085
Bidaan10.8
Gamma0.0289
Teoretikal12.65
Permintaan14.5
Theta-0.008
Nilai Intrinsik12
Volum0
Vega0.0469
Nilai Masa-12
Buka Faedah0
Rho-0.066
Delta / Theta99.6668
|