0 |
0% |
9.9 |
13.2 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
AMBC Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMBC|20240621|1.00C
Delta0
Imp Vol0
Bidaan9.9
Gamma0
Teoretikal0
Permintaan13.2
Theta0
Nilai Intrinsik11.55
Volum0
Vega0
Nilai Masa-11.55
Buka Faedah0
Rho0
Delta / Theta0
AMBC Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMBC|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.55
Volum0
Vega0
Nilai Masa11.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.8 |
11.9 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
AMBC Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMBC|20240621|2.00C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik10.55
Volum0
Vega0
Nilai Masa-10.55
Buka Faedah0
Rho0
Delta / Theta0
AMBC Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMBC|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.55
Volum0
Vega0
Nilai Masa10.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
10.9 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
AMBC Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMBC|20240621|3.00C
Delta0.9668
Imp Vol12.4056
Bidaan8.8
Gamma0.0052
Teoretikal9.85
Permintaan10.9
Theta-0.1745
Nilai Intrinsik9.55
Volum0
Vega0.0008
Nilai Masa-9.55
Buka Faedah0
Rho0.0002
Delta / Theta-5.5388
AMBC Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMBC|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.55
Volum0
Vega0
Nilai Masa9.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.55 |
Harga @ Jun. 18, 2024 21:03 GMT |
0.06 |
0% |
0 |
0.15 |
2 |
13.00 |
0.64 |
0% |
0.45 |
0.55 |
0 |
AMBC Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolAMBC|20240621|13.00C
Delta0.2076
Imp Vol0.4593
Bidaan0
Gamma0.5478
Teoretikal0.06
Permintaan0.15
Theta-0.0253
Nilai Intrinsik-0.45
Volum2
Vega0.0033
Nilai Masa0.51
Buka Faedah25
Rho0.0002
Delta / Theta-8.2045
AMBC Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0.64
Prbhn.: 0%
SimbolAMBC|20240621|13.00P
Delta-0.8036
Imp Vol0.4428
Bidaan0.45
Gamma0.5537
Teoretikal0.5
Permintaan0.55
Theta-0.0221
Nilai Intrinsik0.45
Volum0
Vega0.0031
Nilai Masa0.19
Buka Faedah5
Rho-0.0007
Delta / Theta36.4159
|
0.1 |
0% |
0 |
0.3 |
0 |
14.00 |
1 |
0% |
1.35 |
1.75 |
0 |
AMBC Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAMBC|20240621|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.45
Volum0
Vega0
Nilai Masa1.55
Buka Faedah60
Rho0
Delta / Theta0
AMBC Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolAMBC|20240621|14.00P
Delta-0.8408
Imp Vol1.1478
Bidaan1.35
Gamma0.1863
Teoretikal1.55
Permintaan1.75
Theta-0.0514
Nilai Intrinsik1.45
Volum0
Vega0.0028
Nilai Masa-0.45
Buka Faedah45
Rho-0.0008
Delta / Theta16.3554
|
0.05 |
0% |
0 |
0.05 |
0 |
15.00 |
2.05 |
0% |
2.35 |
2.55 |
0 |
AMBC Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAMBC|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.45
Volum0
Vega0
Nilai Masa2.5
Buka Faedah131
Rho0
Delta / Theta0
AMBC Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolAMBC|20240621|15.00P
Delta-0.999
Imp Vol0.7658
Bidaan2.35
Gamma1.5152
Teoretikal2.45
Permintaan2.55
Theta-0.0003
Nilai Intrinsik2.45
Volum0
Vega0
Nilai Masa-0.4
Buka Faedah950
Rho0
Delta / Theta3,254.2248
|