Amara Holdings Ltd (AMRA)

Singapore

Matawang dalam SGD

Penolak Tuntutan

0.430

0.000(0.00%)

Ditutup22/09

Julat Hari

0.425

0.430

Julat 52 minggu

0.300

0.535

Data Sejarah AMRA

Dapatkan data sejarah percuma bagi AMRA. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Amara Holdings Ltd bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

23-08-2023 - 23-09-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
22-09-2023	0.430	0.430	0.430	0.425	22.00K	0.00%
21-09-2023	0.430	0.425	0.430	0.420	194.50K	+1.18%
20-09-2023	0.425	0.435	0.435	0.425	32.00K	-2.30%
19-09-2023	0.435	0.430	0.455	0.430	213.40K	+2.35%
18-09-2023	0.425	0.430	0.430	0.420	74.70K	+2.41%
15-09-2023	0.415	0.410	0.420	0.410	35.60K	0.00%
14-09-2023	0.415	0.415	0.430	0.410	137.50K	0.00%
13-09-2023	0.415	0.430	0.430	0.415	185.20K	-3.49%
12-09-2023	0.430	0.460	0.460	0.425	430.40K	-8.51%
11-09-2023	0.470	0.460	0.470	0.460	4.90K	+1.08%
08-09-2023	0.465	0.470	0.470	0.460	196.90K	-1.06%
07-09-2023	0.470	0.470	0.480	0.470	112.60K	+5.62%
06-09-2023	0.445	0.445	0.450	0.445	7.40K	0.00%
05-09-2023	0.445	0.440	0.460	0.440	104.80K	-1.11%
04-09-2023	0.450	0.450	0.450	0.450	3.10K	-2.17%
31-08-2023	0.460	0.450	0.470	0.450	40.50K	-5.15%
30-08-2023	0.485	0.470	0.485	0.470	28.00K	+4.30%
29-08-2023	0.465	0.445	0.470	0.445	179.70K	+4.49%
28-08-2023	0.445	0.440	0.455	0.440	66.60K	+2.30%
25-08-2023	0.435	0.435	0.435	0.435	10.00K	-1.14%
24-08-2023	0.440	0.440	0.460	0.440	111.10K	+1.15%
23-08-2023	0.435	0.430	0.440	0.430	47.00K	-1.14%

Tertinggi

0.485

Prbhn. %

-2.273

Purata

0.442

Perbezaan

0.075

Terendah

0.410

Pasaran

KLCI

1,450.23

+2.02

+0.14%

Malaysia Top 100

10,408.19

+16.18

+0.16%

Malaysia ACE

5,209.06

-5.08

-0.10%

US 500

4,320.90

-9.1

-0.21%

Dow Jones

33,963.84

-106.58

-0.31%

China A50 Hadapan

12,696.00

-22.0

-0.17%

Indeks Dolar AS

105.282

+0.238

+0.23%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Ekovest	0.59	+4.42%	77.84M
UEM Sunrise	0.91	+3.41%	65.03M
Eastern & Oriental	0.715	+10.00%	63.00M
Iskandar Waterfront City	0.77	+3.36%	59.88M
CIMB Group	5.59	0.00%	8.71M
Malayan Banking	8.88	-0.22%	7.87M
Nestle	129.00	-0.31%	397.20K

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.01	+100.00%	202.00K
EA	0.01	+100.00%	3.80M
Joe Holding Bhd	0.015	+50.00%	460.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Focus Dynamics	0.02	+33.33%	1.99M
Meridian	0.135	+28.57%	3.90M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	4.02M
AT Systematization	0.01	-33.33%	4.65M
Nexgram	0.015	-25.00%	315.30K
XiDeLang	0.02	-20.00%	150.00K
G3 Global	0.02	-20.00%	250.00K
Dolphin International Bhd	0.025	-16.67%	2.07M
Cloudaron Bhd	0.03	-16.67%	300.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
UEM Sunrise	0.91	+3.41%	65.03M
Ekovest	0.59	+4.42%	77.84M
Public Bank	4.20	-0.24%	8.43M
Iskandar Waterfront City	0.77	+3.36%	59.88M
Encorp	0.29	+1.75%	36.80K

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Amara Holdings Ltd (AMRA)

Data Sejarah AMRA

Saham Trending