0 |
0% |
20.4 |
24.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
AMAL Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMAL|20240517|2.50C
Delta0.9893
Imp Vol6.9226
Bidaan20.4
Gamma0.0008
Teoretikal22.6
Permintaan24.8
Theta-0.0306
Nilai Intrinsik22.38
Volum0
Vega0.0014
Nilai Masa-22.38
Buka Faedah0
Rho0.0007
Delta / Theta-32.318
AMAL Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMAL|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-22.38
Volum0
Vega0
Nilai Masa22.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.9 |
22.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
AMAL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMAL|20240517|5.00C
Delta0.9825
Imp Vol4.7293
Bidaan17.9
Gamma0.0017
Teoretikal20.1
Permintaan22.3
Theta-0.0324
Nilai Intrinsik19.88
Volum0
Vega0.0022
Nilai Masa-19.88
Buka Faedah0
Rho0.0015
Delta / Theta-30.3076
AMAL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMAL|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.88
Volum0
Vega0
Nilai Masa19.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.4 |
19.8 |
0 |
7.50 |
0.52 |
0% |
0 |
0.75 |
0 |
AMAL Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMAL|20240517|7.50C
Delta0.976
Imp Vol3.5572
Bidaan15.4
Gamma0.003
Teoretikal17.6
Permintaan19.8
Theta-0.0323
Nilai Intrinsik17.38
Volum0
Vega0.0029
Nilai Masa-17.38
Buka Faedah0
Rho0.0024
Delta / Theta-30.236
AMAL Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.52
Prbhn.: 0%
SimbolAMAL|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.38
Volum0
Vega0
Nilai Masa17.9
Buka Faedah30
Rho0
Delta / Theta0
|
|
24.88 |
Harga @ Mei 01, 2024 21:22 GMT |
0.45 |
0% |
0 |
0.8 |
5 |
25.00 |
2.25 |
0% |
0 |
1.4 |
0 |
AMAL Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolAMAL|20240517|25.00C
Delta0.4837
Imp Vol0.2349
Bidaan0
Gamma0.3256
Teoretikal0.45
Permintaan0.8
Theta-0.0164
Nilai Intrinsik-0.12
Volum5
Vega0.0207
Nilai Masa0.57
Buka Faedah80
Rho0.0051
Delta / Theta-29.5006
AMAL Jual 25.00
Tamat: Mei 17, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolAMAL|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik0.12
Volum0
Vega0
Nilai Masa2.13
Buka Faedah5
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
1.2 |
0 |
30.00 |
0 |
0% |
3 |
7.3 |
0 |
AMAL Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAMAL|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-5.12
Volum0
Vega0
Nilai Masa5.17
Buka Faedah3
Rho0
Delta / Theta0
AMAL Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMAL|20240517|30.00P
Delta-0.9553
Imp Vol0.5289
Bidaan3
Gamma0.0355
Teoretikal5.15
Permintaan7.3
Theta-0.0066
Nilai Intrinsik5.12
Volum0
Vega0.0048
Nilai Masa-5.12
Buka Faedah0
Rho-0.0052
Delta / Theta144.3198
|
0.2 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
8 |
12.3 |
0 |
AMAL Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolAMAL|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.12
Volum0
Vega0
Nilai Masa10.32
Buka Faedah17
Rho0
Delta / Theta0
AMAL Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMAL|20240517|35.00P
Delta-0.9688
Imp Vol0.8625
Bidaan8
Gamma0.0162
Teoretikal10.15
Permintaan12.3
Theta-0.0081
Nilai Intrinsik10.12
Volum0
Vega0.0036
Nilai Masa-10.12
Buka Faedah0
Rho-0.0057
Delta / Theta119.3459
|