0 |
0% |
8.5 |
13 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
ALXO Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALXO|20240621|3.00C
Delta0.9715
Imp Vol3.8537
Bidaan8.5
Gamma0.0043
Teoretikal10.75
Permintaan13
Theta-0.0163
Nilai Intrinsik10.45
Volum0
Vega0.0026
Nilai Masa-10.45
Buka Faedah0
Rho0.002
Delta / Theta-59.7028
ALXO Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALXO|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.45
Volum0
Vega0
Nilai Masa10.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
11 |
0 |
5.00 |
0 |
0% |
0 |
5 |
0 |
ALXO Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALXO|20240621|5.00C
Delta0.9552
Imp Vol2.5888
Bidaan6.5
Gamma0.0093
Teoretikal8.75
Permintaan11
Theta-0.0161
Nilai Intrinsik8.45
Volum0
Vega0.0037
Nilai Masa-8.45
Buka Faedah0
Rho0.0035
Delta / Theta-59.2752
ALXO Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALXO|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-8.45
Volum0
Vega0
Nilai Masa8.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.95 |
6.6 |
0 |
9.00 |
0 |
0% |
0 |
1.25 |
0 |
ALXO Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALXO|20240621|9.00C
Delta0.9032
Imp Vol1.2528
Bidaan2.95
Gamma0.0348
Teoretikal4.78
Permintaan6.6
Theta-0.0147
Nilai Intrinsik4.45
Volum0
Vega0.0067
Nilai Masa-4.45
Buka Faedah0
Rho0.0063
Delta / Theta-61.4038
ALXO Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALXO|20240621|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-4.45
Volum0
Vega0
Nilai Masa4.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.45 |
Harga @ Mei 21, 2024 19:29 GMT |
2 |
0% |
1.35 |
2 |
0 |
14.00 |
1.8 |
0% |
1.5 |
2.9 |
0 |
ALXO Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolALXO|20240621|14.00C
Delta0.5308
Imp Vol1.1978
Bidaan1.35
Gamma0.0846
Teoretikal1.68
Permintaan2
Theta-0.031
Nilai Intrinsik-0.55
Volum0
Vega0.0156
Nilai Masa2.55
Buka Faedah13
Rho0.0046
Delta / Theta-17.1295
ALXO Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolALXO|20240621|14.00P
Delta-0.4675
Imp Vol1.2328
Bidaan1.5
Gamma0.0824
Teoretikal2.2
Permintaan2.9
Theta-0.0299
Nilai Intrinsik0.55
Volum0
Vega0.0156
Nilai Masa1.25
Buka Faedah1
Rho-0.0061
Delta / Theta15.6113
|
1.05 |
0% |
1 |
1.5 |
0 |
15.00 |
2.5 |
0% |
2.15 |
3 |
0 |
ALXO Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolALXO|20240621|15.00C
Delta0.4448
Imp Vol1.1519
Bidaan1
Gamma0.0874
Teoretikal1.25
Permintaan1.5
Theta-0.0295
Nilai Intrinsik-1.55
Volum0
Vega0.0155
Nilai Masa2.6
Buka Faedah36
Rho0.004
Delta / Theta-15.0629
ALXO Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolALXO|20240621|15.00P
Delta-0.5735
Imp Vol1.0593
Bidaan2.15
Gamma0.0948
Teoretikal2.57
Permintaan3
Theta-0.025
Nilai Intrinsik1.55
Volum0
Vega0.0154
Nilai Masa0.95
Buka Faedah273
Rho-0.007
Delta / Theta22.9109
|
3.02 |
0% |
0 |
1.35 |
0 |
16.00 |
2.25 |
0% |
3 |
4.2 |
0 |
ALXO Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 3.02
Prbhn.: 0%
SimbolALXO|20240621|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-2.55
Volum0
Vega0
Nilai Masa5.57
Buka Faedah0
Rho0
Delta / Theta0
ALXO Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolALXO|20240621|16.00P
Delta-0.609
Imp Vol1.2636
Bidaan3
Gamma0.0778
Teoretikal3.6
Permintaan4.2
Theta-0.0293
Nilai Intrinsik2.55
Volum0
Vega0.0151
Nilai Masa-0.3
Buka Faedah5
Rho-0.0079
Delta / Theta20.7949
|