0.71 |
0% |
0.55 |
0.95 |
2 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
FREY Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.71
Prbhn.: 0%
SimbolFREY|20240517|1.00C
Delta0.9134
Imp Vol1.8955
Bidaan0.55
Gamma0.2078
Teoretikal0.71
Permintaan0.95
Theta-0.003
Nilai Intrinsik0.675
Volum2
Vega0.0006
Nilai Masa0.035
Buka Faedah0
Rho0.0005
Delta / Theta-307.4456
FREY Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFREY|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.675
Volum0
Vega0
Nilai Masa0.675
Buka Faedah0
Rho0
Delta / Theta0
|
0.22 |
0% |
0.2 |
0.3 |
0 |
1.50 |
0.15 |
0% |
0.05 |
0.1 |
10 |
FREY Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolFREY|20240517|1.50C
Delta0.7227
Imp Vol0.9701
Bidaan0.2
Gamma0.8622
Teoretikal0.25
Permintaan0.3
Theta-0.0032
Nilai Intrinsik0.175
Volum0
Vega0.0013
Nilai Masa0.045
Buka Faedah316
Rho0.0006
Delta / Theta-223.0636
FREY Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolFREY|20240517|1.50P
Delta-0.2774
Imp Vol0.9658
Bidaan0.05
Gamma0.8673
Teoretikal0.08
Permintaan0.1
Theta-0.003
Nilai Intrinsik-0.175
Volum10
Vega0.0013
Nilai Masa0.325
Buka Faedah17
Rho-0.0003
Delta / Theta91.9725
|
|
1.675 |
Harga @ Apr. 26, 2024 20:54 GMT |
0.07 |
0% |
0 |
0.05 |
0 |
2.00 |
0.35 |
0% |
0.3 |
0.45 |
0 |
FREY Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolFREY|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.325
Volum0
Vega0
Nilai Masa0.395
Buka Faedah931
Rho0
Delta / Theta0
FREY Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolFREY|20240517|2.00P
Delta-0.7541
Imp Vol0.9362
Bidaan0.3
Gamma0.848
Teoretikal0.38
Permintaan0.45
Theta-0.0026
Nilai Intrinsik0.325
Volum0
Vega0.0013
Nilai Masa0.025
Buka Faedah65
Rho-0.0007
Delta / Theta286.5011
|
0.05 |
0% |
0 |
0.05 |
0 |
3.00 |
1.25 |
0% |
1.05 |
1.75 |
0 |
FREY Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFREY|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.325
Volum0
Vega0
Nilai Masa1.375
Buka Faedah101
Rho0
Delta / Theta0
FREY Jual 3.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolFREY|20240517|3.00P
Delta-0.8045
Imp Vol2.1858
Bidaan1.05
Gamma0.318
Teoretikal1.4
Permintaan1.75
Theta-0.0055
Nilai Intrinsik1.325
Volum0
Vega0.0011
Nilai Masa-0.075
Buka Faedah2
Rho-0.0011
Delta / Theta146.9748
|
0.05 |
0% |
0 |
0.05 |
0 |
4.00 |
2.35 |
0% |
2.1 |
2.95 |
0 |
FREY Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFREY|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.325
Volum0
Vega0
Nilai Masa2.375
Buka Faedah50
Rho0
Delta / Theta0
FREY Jual 4.00
Tamat: Mei 17, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolFREY|20240517|4.00P
Delta-0.6889
Imp Vol3.8305
Bidaan2.1
Gamma0.2314
Teoretikal2.53
Permintaan2.95
Theta-0.0125
Nilai Intrinsik2.325
Volum0
Vega0.0014
Nilai Masa0.025
Buka Faedah10
Rho-0.0015
Delta / Theta55.0379
|