| 0 |
0% |
12.5 |
16.8 |
0 |
14.00 |
0.3 |
0% |
0 |
1.65 |
0 |
ALMS Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMS|20260821|14.00C
Delta0.9165
Imp Vol2.3367
Bidaan12.5
Gamma0.0086
Teoretikal14.65
Permintaan16.8
Theta-0.0502
Nilai Intrinsik14
Volum0
Vega0.0118
Nilai Masa-14
Buka Faedah0
Rho0.0082
Delta / Theta-18.2572
ALMS Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolALMS|20260821|14.00P
Delta-0.0796
Imp Vol2.2573
Bidaan0
Gamma0.0086
Teoretikal0.83
Permintaan1.65
Theta-0.0455
Nilai Intrinsik-14
Volum0
Vega0.0114
Nilai Masa14.3
Buka Faedah2
Rho-0.0021
Delta / Theta1.7486
|
| 0 |
0% |
11.5 |
16 |
0 |
15.00 |
0 |
0% |
0 |
4.9 |
0 |
ALMS Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMS|20260821|15.00C
Delta0.9046
Imp Vol2.2237
Bidaan11.5
Gamma0.0099
Teoretikal13.75
Permintaan16
Theta-0.0528
Nilai Intrinsik13
Volum0
Vega0.013
Nilai Masa-13
Buka Faedah0
Rho0.0087
Delta / Theta-17.1423
ALMS Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMS|20260821|15.00P
Delta-0.1275
Imp Vol3.1927
Bidaan0
Gamma0.0085
Teoretikal2.45
Permintaan4.9
Theta-0.0907
Nilai Intrinsik-13
Volum0
Vega0.016
Nilai Masa13
Buka Faedah12
Rho-0.0041
Delta / Theta1.405
|
| 0 |
0% |
11 |
15 |
0 |
16.00 |
0 |
0% |
0 |
4.9 |
0 |
ALMS Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMS|20260821|16.00C
Delta0.8861
Imp Vol2.2146
Bidaan11
Gamma0.0114
Teoretikal13
Permintaan15
Theta-0.0596
Nilai Intrinsik12
Volum0
Vega0.0148
Nilai Masa-12
Buka Faedah0
Rho0.0089
Delta / Theta-14.8555
ALMS Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMS|20260821|16.00P
Delta-0.1394
Imp Vol2.9526
Bidaan0
Gamma0.0098
Teoretikal2.45
Permintaan4.9
Theta-0.0892
Nilai Intrinsik-12
Volum0
Vega0.017
Nilai Masa12
Buka Faedah0
Rho-0.0043
Delta / Theta1.5631
|
|
28 |
Harga @ Jul. 24, 2026 20:15 GMT |
| 5.25 |
0% |
3 |
7.5 |
1 |
28.00 |
0 |
0% |
3.5 |
7.5 |
0 |
ALMS Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 5.25
Prbhn.: 0%
SimbolALMS|20260821|28.00C
Delta0.5899
Imp Vol1.7627
Bidaan3
Gamma0.0288
Teoretikal5.25
Permintaan7.5
Theta-0.095
Nilai Intrinsik0
Volum1
Vega0.0298
Nilai Masa5.25
Buka Faedah46
Rho0.0085
Delta / Theta-6.212
ALMS Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMS|20260821|28.00P
Delta-0.4103
Imp Vol1.7683
Bidaan3.5
Gamma0.0287
Teoretikal5.5
Permintaan7.5
Theta-0.0927
Nilai Intrinsik0
Volum0
Vega0.0298
Nilai Masa0
Buka Faedah50
Rho-0.0111
Delta / Theta4.4248
|
| 5 |
0% |
3.8 |
5.8 |
1 |
29.00 |
0 |
0% |
4 |
7.3 |
0 |
ALMS Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 5
Prbhn.: 0%
SimbolALMS|20260821|29.00C
Delta0.5601
Imp Vol1.7403
Bidaan3.8
Gamma0.0295
Teoretikal4.8
Permintaan5.8
Theta-0.0951
Nilai Intrinsik-1
Volum1
Vega0.0303
Nilai Masa6
Buka Faedah7
Rho0.0082
Delta / Theta-5.8908
ALMS Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMS|20260821|29.00P
Delta-0.4502
Imp Vol1.6145
Bidaan4
Gamma0.032
Teoretikal5.65
Permintaan7.3
Theta-0.086
Nilai Intrinsik1
Volum0
Vega0.0304
Nilai Masa-1
Buka Faedah0
Rho-0.0119
Delta / Theta5.2355
|
| 4.2 |
-5.62% |
4 |
5 |
33 |
30.00 |
6.3 |
0% |
4.5 |
8.3 |
0 |
ALMS Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 4.2
Prbhn.: -5.62%
SimbolALMS|20260821|30.00C
Delta0.5339
Imp Vol1.7587
Bidaan4
Gamma0.0295
Teoretikal4.5
Permintaan5
Theta-0.0968
Nilai Intrinsik-2
Volum33
Vega0.0305
Nilai Masa6.2
Buka Faedah310
Rho0.0079
Delta / Theta-5.5169
ALMS Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 6.3
Prbhn.: 0%
SimbolALMS|20260821|30.00P
Delta-0.4768
Imp Vol1.6508
Bidaan4.5
Gamma0.0315
Teoretikal6.4
Permintaan8.3
Theta-0.0884
Nilai Intrinsik2
Volum0
Vega0.0305
Nilai Masa4.3
Buka Faedah96
Rho-0.0128
Delta / Theta5.3946
|