| 0 |
0% |
23.1 |
26.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ALMS Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMS|20260220|1.00C
Delta0.9954
Imp Vol13.19
Bidaan23.1
Gamma0.0003
Teoretikal24.75
Permintaan26.4
Theta-0.0399
Nilai Intrinsik24.67
Volum0
Vega0.0005
Nilai Masa-24.67
Buka Faedah0
Rho0.0002
Delta / Theta-24.9287
ALMS Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMS|20260220|1.00P
Delta-0.0024
Imp Vol10.1956
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.05
Theta-0.0167
Nilai Intrinsik-24.67
Volum0
Vega0.0003
Nilai Masa24.67
Buka Faedah0
Rho0
Delta / Theta0.1409
|
| 0 |
0% |
22.1 |
25.4 |
0 |
2.00 |
0 |
0% |
0 |
4.8 |
0 |
ALMS Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMS|20260220|2.00C
Delta0.9924
Imp Vol9.7834
Bidaan22.1
Gamma0.0005
Teoretikal23.75
Permintaan25.4
Theta-0.0459
Nilai Intrinsik23.67
Volum0
Vega0.0008
Nilai Masa-23.67
Buka Faedah0
Rho0.0004
Delta / Theta-21.6185
ALMS Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMS|20260220|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-23.67
Volum0
Vega0
Nilai Masa23.67
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
21 |
24.4 |
0 |
3.00 |
0 |
0% |
0 |
4.8 |
0 |
ALMS Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMS|20260220|3.00C
Delta0.9918
Imp Vol7.5527
Bidaan21
Gamma0.0007
Teoretikal22.7
Permintaan24.4
Theta-0.038
Nilai Intrinsik22.67
Volum0
Vega0.0009
Nilai Masa-22.67
Buka Faedah0
Rho0.0007
Delta / Theta-26.1307
ALMS Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMS|20260220|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-22.67
Volum0
Vega0
Nilai Masa22.67
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.67 |
Harga @ Feb. 11, 2026 20:15 GMT |
| 1.15 |
0% |
0.2 |
2.4 |
0 |
26.00 |
2.28 |
0% |
0.05 |
3 |
0 |
ALMS Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolALMS|20260220|26.00C
Delta0.4857
Imp Vol0.9265
Bidaan0.2
Gamma0.1072
Teoretikal1.3
Permintaan2.4
Theta-0.0835
Nilai Intrinsik-0.33
Volum0
Vega0.016
Nilai Masa1.48
Buka Faedah155
Rho0.0027
Delta / Theta-5.8169
ALMS Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 2.28
Prbhn.: 0%
SimbolALMS|20260220|26.00P
Delta-0.5246
Imp Vol0.8119
Bidaan0.05
Gamma0.1223
Teoretikal1.53
Permintaan3
Theta-0.0708
Nilai Intrinsik0.33
Volum0
Vega0.016
Nilai Masa1.95
Buka Faedah3
Rho-0.0032
Delta / Theta7.4073
|
| 0.3 |
-78.42% |
0.55 |
1 |
3 |
27.00 |
2.15 |
0% |
0 |
4.8 |
0 |
ALMS Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: -78.42%
SimbolALMS|20260220|27.00C
Delta0.3648
Imp Vol0.8297
Bidaan0.55
Gamma0.1128
Teoretikal0.78
Permintaan1
Theta-0.0704
Nilai Intrinsik-1.33
Volum3
Vega0.0151
Nilai Masa1.63
Buka Faedah136
Rho0.0021
Delta / Theta-5.1814
ALMS Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolALMS|20260220|27.00P
Delta-0.4773
Imp Vol2.4809
Bidaan0
Gamma0.04
Teoretikal4.8
Permintaan4.8
Theta-0.2189
Nilai Intrinsik1.33
Volum0
Vega0.016
Nilai Masa0.82
Buka Faedah4
Rho-0.0036
Delta / Theta2.1802
|
| 1.83 |
0% |
0.25 |
1.85 |
0 |
28.00 |
2.5 |
0% |
1.1 |
3.9 |
0 |
ALMS Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 1.83
Prbhn.: 0%
SimbolALMS|20260220|28.00C
Delta0.3532
Imp Vol1.213
Bidaan0.25
Gamma0.0763
Teoretikal1.05
Permintaan1.85
Theta-0.1013
Nilai Intrinsik-2.33
Volum0
Vega0.0149
Nilai Masa4.16
Buka Faedah176
Rho0.002
Delta / Theta-3.4851
ALMS Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolALMS|20260220|28.00P
Delta-0.8986
Imp Vol0.4456
Bidaan1.1
Gamma0.1498
Teoretikal2.5
Permintaan3.9
Theta-0.016
Nilai Intrinsik2.33
Volum0
Vega0.0071
Nilai Masa0.17
Buka Faedah67
Rho-0.0038
Delta / Theta56.2811
|