| 5.2 |
0% |
4.6 |
5.6 |
1 |
1.00 |
0 |
0% |
0 |
0.9 |
0 |
ALMS Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolALMS|20261120|1.00C
Delta0.9869
Imp Vol3.499
Bidaan4.6
Gamma0.0051
Teoretikal5.2
Permintaan5.6
Theta-0.0033
Nilai Intrinsik5.12
Volum1
Vega0.0006
Nilai Masa0.08
Buka Faedah0
Rho0.0008
Delta / Theta-297.7824
ALMS Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMS|20261120|1.00P
Delta-0.0268
Imp Vol7.1927
Bidaan0
Gamma0.0045
Teoretikal0.45
Permintaan0.9
Theta-0.0121
Nilai Intrinsik-5.12
Volum0
Vega0.0012
Nilai Masa5.12
Buka Faedah0
Rho-0.0005
Delta / Theta2.2207
|
| 0 |
0% |
3.5 |
4.9 |
0 |
2.00 |
0 |
0% |
0 |
0.9 |
0 |
ALMS Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMS|20261120|2.00C
Delta0.9784
Imp Vol2.1576
Bidaan3.5
Gamma0.0126
Teoretikal4.2
Permintaan4.9
Theta-0.0032
Nilai Intrinsik4.12
Volum0
Vega0.001
Nilai Masa-4.12
Buka Faedah0
Rho0.0017
Delta / Theta-302.2447
ALMS Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMS|20261120|2.00P
Delta-0.0652
Imp Vol4.2898
Bidaan0
Gamma0.0156
Teoretikal0.45
Permintaan0.9
Theta-0.0148
Nilai Intrinsik-4.12
Volum0
Vega0.0024
Nilai Masa4.12
Buka Faedah0
Rho-0.0007
Delta / Theta4.4203
|
| 0 |
0% |
2.45 |
3.9 |
0 |
3.00 |
0 |
0% |
0 |
0.9 |
0 |
ALMS Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMS|20261120|3.00C
Delta0.9849
Imp Vol1.1731
Bidaan2.45
Gamma0.017
Teoretikal3.18
Permintaan3.9
Theta-0.0015
Nilai Intrinsik3.12
Volum0
Vega0.0007
Nilai Masa-3.12
Buka Faedah0
Rho0.0028
Delta / Theta-644.1642
ALMS Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMS|20261120|3.00P
Delta-0.1063
Imp Vol2.9466
Bidaan0
Gamma0.0327
Teoretikal0.45
Permintaan0.9
Theta-0.0146
Nilai Intrinsik-3.12
Volum0
Vega0.0035
Nilai Masa3.12
Buka Faedah0
Rho-0.001
Delta / Theta7.2806
|
|
6.12 |
Harga @ Okt. 16, 2026 20:14 GMT |
| 0.4 |
-11.11% |
0.4 |
0.7 |
1 |
7.00 |
1.18 |
0% |
0.85 |
1.5 |
30 |
ALMS Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: -11.11%
SimbolALMS|20261120|7.00C
Delta0.4252
Imp Vol1.1205
Bidaan0.4
Gamma0.1837
Teoretikal0.55
Permintaan0.7
Theta-0.0122
Nilai Intrinsik-0.88
Volum1
Vega0.0075
Nilai Masa1.28
Buka Faedah7
Rho0.002
Delta / Theta-34.9311
ALMS Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 1.18
Prbhn.: 0%
SimbolALMS|20261120|7.00P
Delta-0.6391
Imp Vol0.8452
Bidaan0.85
Gamma0.2341
Teoretikal1.18
Permintaan1.5
Theta-0.0082
Nilai Intrinsik0.88
Volum30
Vega0.0071
Nilai Masa0.3
Buka Faedah224
Rho-0.0039
Delta / Theta78.3073
|
| 0.2 |
-20% |
0.15 |
0.35 |
52 |
8.00 |
2.03 |
12.78% |
1.8 |
2.3 |
2 |
ALMS Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: -20%
SimbolALMS|20261120|8.00C
Delta0.2515
Imp Vol1.0127
Bidaan0.15
Gamma0.1653
Teoretikal0.25
Permintaan0.35
Theta-0.0089
Nilai Intrinsik-1.88
Volum52
Vega0.0061
Nilai Masa2.08
Buka Faedah294
Rho0.0012
Delta / Theta-28.181
ALMS Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 2.03
Prbhn.: 12.78%
SimbolALMS|20261120|8.00P
Delta-0.7657
Imp Vol0.9698
Bidaan1.8
Gamma0.1679
Teoretikal2.05
Permintaan2.3
Theta-0.0076
Nilai Intrinsik1.88
Volum2
Vega0.0058
Nilai Masa0.15
Buka Faedah151
Rho-0.0046
Delta / Theta101.3988
|
| 0 |
0% |
0 |
0.9 |
0 |
9.00 |
2.87 |
6.3% |
2.8 |
3.2 |
7 |
ALMS Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMS|20261120|9.00C
Delta0.2988
Imp Vol1.577
Bidaan0
Gamma0.1156
Teoretikal0.45
Permintaan0.9
Theta-0.015
Nilai Intrinsik-2.88
Volum0
Vega0.0066
Nilai Masa2.88
Buka Faedah135
Rho0.0013
Delta / Theta-19.866
ALMS Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 2.87
Prbhn.: 6.3%
SimbolALMS|20261120|9.00P
Delta-0.8263
Imp Vol1.1117
Bidaan2.8
Gamma0.1229
Teoretikal3
Permintaan3.2
Theta-0.0072
Nilai Intrinsik2.88
Volum7
Vega0.0049
Nilai Masa-0.01
Buka Faedah32
Rho-0.0051
Delta / Theta115.4509
|