| 0 |
0% |
2.5 |
7.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ALMS Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMS|20261120|1.00C
Delta0.9957
Imp Vol4.121
Bidaan2.5
Gamma0.0026
Teoretikal5.01
Permintaan7.3
Theta-0.0023
Nilai Intrinsik5.04
Volum0
Vega0.0001
Nilai Masa-5.04
Buka Faedah1
Rho0.0004
Delta / Theta-432.3361
ALMS Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMS|20261120|1.00P
Delta-0.0092
Imp Vol4.8728
Bidaan0
Gamma0.0043
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-5.04
Volum0
Vega0.0003
Nilai Masa5.04
Buka Faedah0
Rho0
Delta / Theta1.8188
|
| 0 |
0% |
1.5 |
5.6 |
0 |
2.00 |
0 |
0% |
0 |
4.9 |
0 |
ALMS Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMS|20261120|2.00C
Delta0.9937
Imp Vol2.4969
Bidaan1.5
Gamma0.0061
Teoretikal4.01
Permintaan5.6
Theta-0.0021
Nilai Intrinsik4.04
Volum0
Vega0.0002
Nilai Masa-4.04
Buka Faedah0
Rho0.0007
Delta / Theta-479.1138
ALMS Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMS|20261120|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-4.04
Volum0
Vega0
Nilai Masa4.04
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.5 |
5.3 |
0 |
3.00 |
0 |
0% |
0 |
4.9 |
0 |
ALMS Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMS|20261120|3.00C
Delta0.9919
Imp Vol1.5774
Bidaan0.5
Gamma0.012
Teoretikal3.01
Permintaan5.3
Theta-0.0018
Nilai Intrinsik3.04
Volum0
Vega0.0003
Nilai Masa-3.04
Buka Faedah0
Rho0.0011
Delta / Theta-555.0436
ALMS Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMS|20261120|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-3.04
Volum0
Vega0
Nilai Masa3.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.04 |
Harga @ Nov. 06, 2026 20:14 GMT |
| 0.1 |
0% |
0 |
0.3 |
1 |
7.00 |
0 |
0% |
0.65 |
1.85 |
0 |
ALMS Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolALMS|20261120|7.00C
Delta0.2419
Imp Vol0.9794
Bidaan0
Gamma0.2713
Teoretikal0.15
Permintaan0.3
Theta-0.013
Nilai Intrinsik-0.96
Volum1
Vega0.0037
Nilai Masa1.06
Buka Faedah1,305
Rho0.0005
Delta / Theta-18.6497
ALMS Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMS|20261120|7.00P
Delta-0.6915
Imp Vol1.2567
Bidaan0.65
Gamma0.2391
Teoretikal1.25
Permintaan1.85
Theta-0.0181
Nilai Intrinsik0.96
Volum0
Vega0.0041
Nilai Masa-0.96
Buka Faedah268
Rho-0.0017
Delta / Theta38.2089
|
| 0.05 |
-50% |
0 |
0.2 |
52 |
8.00 |
0 |
0% |
0.8 |
4.9 |
0 |
ALMS Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolALMS|20261120|8.00C
Delta0.1469
Imp Vol1.2471
Bidaan0
Gamma0.1569
Teoretikal0.1
Permintaan0.2
Theta-0.0121
Nilai Intrinsik-1.96
Volum52
Vega0.0027
Nilai Masa2.01
Buka Faedah477
Rho0.0003
Delta / Theta-12.1239
ALMS Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMS|20261120|8.00P
Delta-0.5647
Imp Vol3.124
Bidaan0.8
Gamma0.1074
Teoretikal2.85
Permintaan4.9
Theta-0.0511
Nilai Intrinsik1.96
Volum0
Vega0.0046
Nilai Masa-1.96
Buka Faedah131
Rho-0.002
Delta / Theta11.0595
|
| 0 |
0% |
0 |
0.2 |
0 |
9.00 |
0 |
0% |
2.3 |
5.5 |
0 |
ALMS Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMS|20261120|9.00C
Delta0.1238
Imp Vol1.5741
Bidaan0
Gamma0.1105
Teoretikal0.1
Permintaan0.2
Theta-0.0136
Nilai Intrinsik-2.96
Volum0
Vega0.0024
Nilai Masa2.96
Buka Faedah258
Rho0.0002
Delta / Theta-9.1182
ALMS Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMS|20261120|9.00P
Delta-0.5815
Imp Vol3.6626
Bidaan2.3
Gamma0.0909
Teoretikal3.9
Permintaan5.5
Theta-0.0594
Nilai Intrinsik2.96
Volum0
Vega0.0046
Nilai Masa-2.96
Buka Faedah27
Rho-0.0023
Delta / Theta9.7901
|