| 0 |
0% |
9 |
13.8 |
0 |
14.00 |
0.1 |
0% |
0.05 |
0.2 |
0 |
ALMS Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMS|20260821|14.00C
Delta0.9767
Imp Vol2.341
Bidaan9
Gamma0.0067
Teoretikal11.4
Permintaan13.8
Theta-0.0336
Nilai Intrinsik11.31
Volum0
Vega0.0019
Nilai Masa-11.31
Buka Faedah0
Rho0.0026
Delta / Theta-29.0992
ALMS Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolALMS|20260821|14.00P
Delta-0.0315
Imp Vol2.5436
Bidaan0.05
Gamma0.0079
Teoretikal0.13
Permintaan0.2
Theta-0.0451
Nilai Intrinsik-11.31
Volum0
Vega0.0025
Nilai Masa11.41
Buka Faedah20
Rho-0.0002
Delta / Theta0.6995
|
| 0 |
0% |
8 |
11 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
ALMS Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMS|20260821|15.00C
Delta0.9948
Imp Vol1.541
Bidaan8
Gamma0.0028
Teoretikal10.33
Permintaan11
Theta-0.0073
Nilai Intrinsik10.31
Volum0
Vega0.0005
Nilai Masa-10.31
Buka Faedah0
Rho0.0028
Delta / Theta-136.7207
ALMS Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMS|20260821|15.00P
Delta-0.147
Imp Vol5.9029
Bidaan0
Gamma0.0111
Teoretikal2.4
Permintaan4.8
Theta-0.3394
Nilai Intrinsik-10.31
Volum0
Vega0.0081
Nilai Masa10.31
Buka Faedah12
Rho-0.0011
Delta / Theta0.4331
|
| 0 |
0% |
7 |
10.4 |
0 |
16.00 |
0.2 |
0% |
0 |
0.9 |
3 |
ALMS Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMS|20260821|16.00C
Delta0.9945
Imp Vol1.3548
Bidaan7
Gamma0.0033
Teoretikal9.33
Permintaan10.4
Theta-0.0069
Nilai Intrinsik9.31
Volum0
Vega0.0006
Nilai Masa-9.31
Buka Faedah0
Rho0.003
Delta / Theta-143.4415
ALMS Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolALMS|20260821|16.00P
Delta-0.0844
Imp Vol2.8069
Bidaan0
Gamma0.0157
Teoretikal0.45
Permintaan0.9
Theta-0.1086
Nilai Intrinsik-9.31
Volum3
Vega0.0054
Nilai Masa9.51
Buka Faedah0
Rho-0.0005
Delta / Theta0.7776
|
|
25.31 |
Harga @ Ogos 14, 2026 20:50 GMT |
| 2.35 |
0% |
0 |
2.35 |
30 |
26.00 |
0 |
0% |
1.5 |
5 |
0 |
ALMS Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolALMS|20260821|26.00C
Delta0.4572
Imp Vol1.0504
Bidaan0
Gamma0.1077
Teoretikal1.18
Permintaan2.35
Theta-0.1053
Nilai Intrinsik-0.69
Volum30
Vega0.0139
Nilai Masa3.04
Buka Faedah110
Rho0.002
Delta / Theta-4.3404
ALMS Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMS|20260821|26.00P
Delta-0.4802
Imp Vol2.0541
Bidaan1.5
Gamma0.0554
Teoretikal3.25
Permintaan5
Theta-0.2036
Nilai Intrinsik0.69
Volum0
Vega0.014
Nilai Masa-0.69
Buka Faedah4
Rho-0.0026
Delta / Theta2.3591
|
| 0 |
0% |
1 |
1.5 |
0 |
27.00 |
0 |
0% |
2.1 |
6 |
0 |
ALMS Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMS|20260821|27.00C
Delta0.4042
Imp Vol1.3692
Bidaan1
Gamma0.0807
Teoretikal1.25
Permintaan1.5
Theta-0.1337
Nilai Intrinsik-1.69
Volum0
Vega0.0136
Nilai Masa1.69
Buka Faedah8
Rho0.0017
Delta / Theta-3.0237
ALMS Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMS|20260821|27.00P
Delta-0.5242
Imp Vol2.1845
Bidaan2.1
Gamma0.052
Teoretikal4.05
Permintaan6
Theta-0.2163
Nilai Intrinsik1.69
Volum0
Vega0.014
Nilai Masa-1.69
Buka Faedah20
Rho-0.0029
Delta / Theta2.4236
|
| 1.25 |
-41.86% |
0.1 |
2.4 |
3 |
28.00 |
4.28 |
0% |
2.8 |
6.5 |
1 |
ALMS Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: -41.86%
SimbolALMS|20260821|28.00C
Delta0.3661
Imp Vol1.5994
Bidaan0.1
Gamma0.0671
Teoretikal1.25
Permintaan2.4
Theta-0.1515
Nilai Intrinsik-2.69
Volum3
Vega0.0132
Nilai Masa3.94
Buka Faedah203
Rho0.0015
Delta / Theta-2.4172
ALMS Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 4.28
Prbhn.: 0%
SimbolALMS|20260821|28.00P
Delta-0.5759
Imp Vol2.1382
Bidaan2.8
Gamma0.0523
Teoretikal4.65
Permintaan6.5
Theta-0.208
Nilai Intrinsik2.69
Volum1
Vega0.0137
Nilai Masa1.59
Buka Faedah54
Rho-0.0031
Delta / Theta2.7681
|