| 0 |
0% |
4.1 |
8.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ALMS Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMS|20261016|1.00C
Delta0.9794
Imp Vol6.5065
Bidaan4.1
Gamma0.0045
Teoretikal6.3
Permintaan8.5
Theta-0.0133
Nilai Intrinsik6.1
Volum0
Vega0.0009
Nilai Masa-6.1
Buka Faedah0
Rho0.0004
Delta / Theta-73.8854
ALMS Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMS|20261016|1.00P
Delta-0.0073
Imp Vol4.2435
Bidaan0
Gamma0.0028
Teoretikal0.02
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-6.1
Volum0
Vega0.0003
Nilai Masa6.1
Buka Faedah0
Rho0
Delta / Theta2.0937
|
| 0 |
0% |
3.8 |
7.5 |
0 |
2.00 |
0 |
0% |
0 |
1.7 |
0 |
ALMS Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMS|20261016|2.00C
Delta0.9452
Imp Vol6.1901
Bidaan3.8
Gamma0.0105
Teoretikal5.65
Permintaan7.5
Theta-0.0281
Nilai Intrinsik5.1
Volum0
Vega0.0019
Nilai Masa-5.1
Buka Faedah4
Rho0.0006
Delta / Theta-33.6711
ALMS Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMS|20261016|2.00P
Delta-0.0525
Imp Vol7.9594
Bidaan0
Gamma0.0079
Teoretikal0.85
Permintaan1.7
Theta-0.0346
Nilai Intrinsik-5.1
Volum0
Vega0.0018
Nilai Masa5.1
Buka Faedah0
Rho-0.0006
Delta / Theta1.5154
|
| 0 |
0% |
2.75 |
6.5 |
0 |
3.00 |
0 |
0% |
0 |
1.7 |
0 |
ALMS Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMS|20261016|3.00C
Delta0.9128
Imp Vol4.2882
Bidaan2.75
Gamma0.0216
Teoretikal4.63
Permintaan6.5
Theta-0.0279
Nilai Intrinsik4.1
Volum0
Vega0.0027
Nilai Masa-4.1
Buka Faedah0
Rho0.0011
Delta / Theta-32.7205
ALMS Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMS|20261016|3.00P
Delta-0.0938
Imp Vol5.5697
Bidaan0
Gamma0.0176
Teoretikal0.85
Permintaan1.7
Theta-0.0378
Nilai Intrinsik-4.1
Volum0
Vega0.0029
Nilai Masa4.1
Buka Faedah0
Rho-0.0008
Delta / Theta2.4796
|
|
7.1 |
Harga @ Sep. 25, 2026 20:14 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
8.00 |
1 |
0% |
1 |
1.15 |
2 |
ALMS Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMS|20261016|8.00C
Delta0.2304
Imp Vol0.583
Bidaan0
Gamma0.3049
Teoretikal0.13
Permintaan0.25
Theta-0.0074
Nilai Intrinsik-0.9
Volum0
Vega0.0052
Nilai Masa0.9
Buka Faedah452
Rho0.0009
Delta / Theta-31.2332
ALMS Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: 0%
SimbolALMS|20261016|8.00P
Delta-0.7058
Imp Vol0.7532
Bidaan1
Gamma0.2692
Teoretikal1.07
Permintaan1.15
Theta-0.0101
Nilai Intrinsik0.9
Volum2
Vega0.0059
Nilai Masa0.1
Buka Faedah2,532
Rho-0.0027
Delta / Theta70.2181
|
| 0.15 |
0% |
0.1 |
0.2 |
109 |
9.00 |
0 |
0% |
0.8 |
3.1 |
0 |
ALMS Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolALMS|20261016|9.00C
Delta0.186
Imp Vol0.9549
Bidaan0.1
Gamma0.164
Teoretikal0.15
Permintaan0.2
Theta-0.0105
Nilai Intrinsik-1.9
Volum109
Vega0.0046
Nilai Masa2.05
Buka Faedah478
Rho0.0007
Delta / Theta-17.6484
ALMS Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMS|20261016|9.00P
Delta-0.8608
Imp Vol0.8248
Bidaan0.8
Gamma0.1595
Teoretikal1.95
Permintaan3.1
Theta-0.0069
Nilai Intrinsik1.9
Volum0
Vega0.0038
Nilai Masa-1.9
Buka Faedah975
Rho-0.003
Delta / Theta125.4974
|
| 0 |
0% |
0 |
0.3 |
0 |
10.00 |
0 |
0% |
1.3 |
3.4 |
0 |
ALMS Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMS|20261016|10.00C
Delta0.1564
Imp Vol1.2134
Bidaan0
Gamma0.1155
Teoretikal0.15
Permintaan0.3
Theta-0.0119
Nilai Intrinsik-2.9
Volum0
Vega0.0041
Nilai Masa2.9
Buka Faedah915
Rho0.0006
Delta / Theta-13.0937
ALMS Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMS|20261016|10.00P
Delta-0.9648
Imp Vol0.7715
Bidaan1.3
Gamma0.0614
Teoretikal2.88
Permintaan3.4
Theta-0.002
Nilai Intrinsik2.9
Volum0
Vega0.0013
Nilai Masa-2.9
Buka Faedah2,210
Rho-0.0021
Delta / Theta484.3223
|