| 0 |
0% |
8.2 |
12.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ALMS Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMS|20260918|1.00C
Delta0.9865
Imp Vol9.8447
Bidaan8.2
Gamma0.0016
Teoretikal10.3
Permintaan12.4
Theta-0.0264
Nilai Intrinsik10.1
Volum0
Vega0.0008
Nilai Masa-10.1
Buka Faedah0
Rho0.0002
Delta / Theta-37.3475
ALMS Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMS|20260918|1.00P
Delta-0.0042
Imp Vol5.9787
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-10.1
Volum0
Vega0.0003
Nilai Masa10.1
Buka Faedah0
Rho0
Delta / Theta0.7335
|
| 0 |
0% |
7.2 |
11.4 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
ALMS Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMS|20260918|2.00C
Delta0.9752
Imp Vol6.6783
Bidaan7.2
Gamma0.004
Teoretikal9.3
Permintaan11.4
Theta-0.0302
Nilai Intrinsik9.1
Volum0
Vega0.0013
Nilai Masa-9.1
Buka Faedah0
Rho0.0006
Delta / Theta-32.305
ALMS Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMS|20260918|2.00P
Delta-0.0064
Imp Vol4.2078
Bidaan0
Gamma0.002
Teoretikal0.03
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-9.1
Volum0
Vega0.0004
Nilai Masa9.1
Buka Faedah0
Rho0
Delta / Theta1.0935
|
| 0 |
0% |
6.2 |
10.4 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
ALMS Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMS|20260918|3.00C
Delta0.9647
Imp Vol5.0969
Bidaan6.2
Gamma0.0071
Teoretikal8.3
Permintaan10.4
Theta-0.0309
Nilai Intrinsik8.1
Volum0
Vega0.0017
Nilai Masa-8.1
Buka Faedah0
Rho0.0009
Delta / Theta-31.1768
ALMS Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMS|20260918|3.00P
Delta-0.0086
Imp Vol3.2302
Bidaan0
Gamma0.0034
Teoretikal0.03
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-8.1
Volum0
Vega0.0005
Nilai Masa8.1
Buka Faedah0
Rho0
Delta / Theta1.4768
|
|
11.1 |
Harga @ Sep. 04, 2026 19:45 GMT |
| 0.41 |
-26.79% |
0.35 |
0.5 |
72 |
12.00 |
1.25 |
-3.1% |
1.1 |
1.4 |
10 |
ALMS Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0.41
Prbhn.: -26.79%
SimbolALMS|20260918|12.00C
Delta0.3594
Imp Vol0.8768
Bidaan0.35
Gamma0.1962
Teoretikal0.43
Permintaan0.5
Theta-0.0258
Nilai Intrinsik-0.9
Volum72
Vega0.0081
Nilai Masa1.31
Buka Faedah757
Rho0.0014
Delta / Theta-13.9266
ALMS Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 1.25
Prbhn.: -3.1%
SimbolALMS|20260918|12.00P
Delta-0.66
Imp Vol0.8019
Bidaan1.1
Gamma0.2109
Teoretikal1.25
Permintaan1.4
Theta-0.0221
Nilai Intrinsik0.9
Volum10
Vega0.008
Nilai Masa0.35
Buka Faedah1,003
Rho-0.0027
Delta / Theta29.8525
|
| 0.25 |
0% |
0.1 |
0.4 |
112 |
13.00 |
2.1 |
0% |
1.95 |
2.25 |
2 |
ALMS Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolALMS|20260918|13.00C
Delta0.2275
Imp Vol0.9884
Bidaan0.1
Gamma0.1458
Teoretikal0.25
Permintaan0.4
Theta-0.0243
Nilai Intrinsik-1.9
Volum112
Vega0.0063
Nilai Masa2.15
Buka Faedah330
Rho0.0008
Delta / Theta-9.3788
ALMS Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolALMS|20260918|13.00P
Delta-0.7908
Imp Vol0.8973
Bidaan1.95
Gamma0.1483
Teoretikal2.1
Permintaan2.25
Theta-0.0192
Nilai Intrinsik1.9
Volum2
Vega0.0062
Nilai Masa0.2
Buka Faedah31
Rho-0.0031
Delta / Theta41.1898
|
| 0.23 |
0% |
0.1 |
0.35 |
0 |
14.00 |
2.75 |
0% |
1.8 |
3.4 |
0 |
ALMS Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolALMS|20260918|14.00C
Delta0.1813
Imp Vol1.1676
Bidaan0.1
Gamma0.1042
Teoretikal0.22
Permintaan0.35
Theta-0.024
Nilai Intrinsik-2.9
Volum0
Vega0.0057
Nilai Masa3.13
Buka Faedah136
Rho0.0007
Delta / Theta-7.5584
ALMS Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolALMS|20260918|14.00P
Delta-0.9685
Imp Vol0.6483
Bidaan1.8
Gamma0.0524
Teoretikal2.95
Permintaan3.4
Theta-0.003
Nilai Intrinsik2.9
Volum0
Vega0.0015
Nilai Masa-0.15
Buka Faedah92
Rho-0.002
Delta / Theta327.9776
|