0 |
0% |
3.4 |
3.6 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
AMPS Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMPS|20240517|1.00C
Delta0.9886
Imp Vol5.0929
Bidaan3.4
Gamma0.0083
Teoretikal3.5
Permintaan3.6
Theta-0.0061
Nilai Intrinsik3.485
Volum0
Vega0.0002
Nilai Masa-3.485
Buka Faedah0
Rho0.0002
Delta / Theta-162.4646
AMPS Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMPS|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.485
Volum0
Vega0
Nilai Masa3.485
Buka Faedah0
Rho0
Delta / Theta0
|
2 |
0% |
1.85 |
2.1 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
AMPS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolAMPS|20240517|2.50C
Delta0.9149
Imp Vol3.3622
Bidaan1.85
Gamma0.0659
Teoretikal2.1
Permintaan2.1
Theta-0.0208
Nilai Intrinsik1.985
Volum0
Vega0.0011
Nilai Masa0.015
Buka Faedah3,623
Rho0.0005
Delta / Theta-44.0676
AMPS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAMPS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.985
Volum0
Vega0
Nilai Masa2.035
Buka Faedah4
Rho0
Delta / Theta0
|
0.6 |
0% |
0.45 |
0.6 |
1 |
4.00 |
0.4 |
0% |
0 |
0.25 |
0 |
AMPS Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolAMPS|20240517|4.00C
Delta0.7705
Imp Vol1.1189
Bidaan0.45
Gamma0.3854
Teoretikal0.6
Permintaan0.6
Theta-0.0137
Nilai Intrinsik0.485
Volum1
Vega0.0021
Nilai Masa0.115
Buka Faedah5,420
Rho0.0007
Delta / Theta-56.3307
AMPS Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolAMPS|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.485
Volum0
Vega0
Nilai Masa0.885
Buka Faedah58
Rho0
Delta / Theta0
|
|
4.485 |
Harga @ Mei 08, 2024 21:05 GMT |
0.05 |
-66.67% |
0.05 |
0.2 |
5 |
5.00 |
1 |
0% |
0.5 |
0.8 |
0 |
AMPS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -66.67%
SimbolAMPS|20240517|5.00C
Delta0.1871
Imp Vol0.7305
Bidaan0.05
Gamma0.5231
Teoretikal0.05
Permintaan0.2
Theta-0.0078
Nilai Intrinsik-0.515
Volum5
Vega0.0019
Nilai Masa0.565
Buka Faedah2,760
Rho0.0002
Delta / Theta-24.0194
AMPS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolAMPS|20240517|5.00P
Delta-0.7033
Imp Vol1.1179
Bidaan0.5
Gamma0.4415
Teoretikal0.65
Permintaan0.8
Theta-0.0147
Nilai Intrinsik0.515
Volum0
Vega0.0024
Nilai Masa0.485
Buka Faedah205
Rho-0.0008
Delta / Theta47.9648
|
0.1 |
0% |
0 |
0.05 |
0 |
6.00 |
2.35 |
0% |
1.4 |
2.55 |
0 |
AMPS Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAMPS|20240517|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.515
Volum0
Vega0
Nilai Masa1.615
Buka Faedah5
Rho0
Delta / Theta0
AMPS Jual 6.00
Tamat: Mei 17, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolAMPS|20240517|6.00P
Delta-0.6234
Imp Vol3.2558
Bidaan1.4
Gamma0.166
Teoretikal1.98
Permintaan2.55
Theta-0.0477
Nilai Intrinsik1.515
Volum0
Vega0.0027
Nilai Masa0.835
Buka Faedah0
Rho-0.001
Delta / Theta13.0583
|
0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
2.95 |
0% |
2.95 |
3.3 |
0 |
AMPS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAMPS|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.015
Volum0
Vega0
Nilai Masa3.065
Buka Faedah1,861
Rho0
Delta / Theta0
AMPS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolAMPS|20240517|7.50P
Delta-0.8583
Imp Vol2.5784
Bidaan2.95
Gamma0.1244
Teoretikal3.13
Permintaan3.3
Theta-0.0219
Nilai Intrinsik3.015
Volum0
Vega0.0016
Nilai Masa-0.065
Buka Faedah40
Rho-0.0012
Delta / Theta39.1963
|