| 0 |
0% |
39.85 |
42.35 |
0 |
30.00 |
0.01 |
-66.67% |
0 |
0.01 |
368 |
OKLO Beli 30.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLO|20260508|30.00C
Delta0.9655
Imp Vol3.9994
Bidaan39.85
Gamma0.002
Teoretikal41.1
Permintaan42.35
Theta-0.2153
Nilai Intrinsik40.4
Volum0
Vega0.0074
Nilai Masa-40.4
Buka Faedah5
Rho0.0052
Delta / Theta-4.4851
OKLO Jual 30.00
Tamat: Mei 08, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolOKLO|20260508|30.00P
Delta-0.0015
Imp Vol2.1898
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0075
Nilai Intrinsik-40.4
Volum368
Vega0.0005
Nilai Masa40.41
Buka Faedah808
Rho0
Delta / Theta0.2018
|
| 33 |
0% |
34.45 |
36.65 |
0 |
35.00 |
0.01 |
-87.5% |
0.01 |
0.07 |
132 |
OKLO Beli 35.00
Tamat: Mei 08, 2026
Akhir: 33
Prbhn.: 0%
SimbolOKLO|20260508|35.00C
Delta0.9883
Imp Vol2.4051
Bidaan34.45
Gamma0.0013
Teoretikal35.55
Permintaan36.65
Theta-0.0545
Nilai Intrinsik35.4
Volum0
Vega0.003
Nilai Masa-2.4
Buka Faedah6
Rho0.0065
Delta / Theta-18.1263
OKLO Jual 35.00
Tamat: Mei 08, 2026
Akhir: 0.01
Prbhn.: -87.5%
SimbolOKLO|20260508|35.00P
Delta-0.0018
Imp Vol1.8152
Bidaan0.01
Gamma0.0003
Teoretikal0.01
Permintaan0.07
Theta-0.0073
Nilai Intrinsik-35.4
Volum132
Vega0.0006
Nilai Masa35.41
Buka Faedah365
Rho0
Delta / Theta0.2476
|
| 27.5 |
0% |
30.4 |
33.4 |
0 |
39.00 |
0.06 |
-25% |
0.01 |
0.27 |
131 |
OKLO Beli 39.00
Tamat: Mei 08, 2026
Akhir: 27.5
Prbhn.: 0%
SimbolOKLO|20260508|39.00C
Delta0.9624
Imp Vol2.6801
Bidaan30.4
Gamma0.0031
Teoretikal31.9
Permintaan33.4
Theta-0.1565
Nilai Intrinsik31.4
Volum0
Vega0.008
Nilai Masa-3.9
Buka Faedah1
Rho0.0069
Delta / Theta-6.1512
OKLO Jual 39.00
Tamat: Mei 08, 2026
Akhir: 0.06
Prbhn.: -25%
SimbolOKLO|20260508|39.00P
Delta-0.0089
Imp Vol1.9071
Bidaan0.01
Gamma0.0013
Teoretikal0.06
Permintaan0.27
Theta-0.0318
Nilai Intrinsik-31.4
Volum131
Vega0.0023
Nilai Masa31.46
Buka Faedah128
Rho-0.0001
Delta / Theta0.2786
|
|
70.4 |
Harga @ Mei 01, 2026 20:36 GMT |
| 3.43 |
-31.4% |
3.2 |
3.65 |
571 |
71.00 |
4.02 |
9.54% |
3.6 |
4.15 |
289 |
OKLO Beli 71.00
Tamat: Mei 08, 2026
Akhir: 3.43
Prbhn.: -31.4%
SimbolOKLO|20260508|71.00C
Delta0.5032
Imp Vol0.9454
Bidaan3.2
Gamma0.0433
Teoretikal3.43
Permintaan3.65
Theta-0.2659
Nilai Intrinsik-0.6
Volum571
Vega0.0389
Nilai Masa4.03
Buka Faedah197
Rho0.0061
Delta / Theta-1.8926
OKLO Jual 71.00
Tamat: Mei 08, 2026
Akhir: 4.02
Prbhn.: 9.54%
SimbolOKLO|20260508|71.00P
Delta-0.4965
Imp Vol0.9599
Bidaan3.6
Gamma0.0427
Teoretikal4.02
Permintaan4.15
Theta-0.2633
Nilai Intrinsik0.6
Volum289
Vega0.0389
Nilai Masa3.42
Buka Faedah311
Rho-0.0065
Delta / Theta1.8854
|
| 3 |
-31.82% |
2.73 |
3.25 |
586 |
72.00 |
4.72 |
11.06% |
4 |
4.75 |
58 |
OKLO Beli 72.00
Tamat: Mei 08, 2026
Akhir: 3
Prbhn.: -31.82%
SimbolOKLO|20260508|72.00C
Delta0.4607
Imp Vol0.9453
Bidaan2.73
Gamma0.0431
Teoretikal3
Permintaan3.25
Theta-0.2644
Nilai Intrinsik-1.6
Volum586
Vega0.0387
Nilai Masa4.6
Buka Faedah263
Rho0.0056
Delta / Theta-1.7427
OKLO Jual 72.00
Tamat: Mei 08, 2026
Akhir: 4.72
Prbhn.: 11.06%
SimbolOKLO|20260508|72.00P
Delta-0.5353
Imp Vol0.9935
Bidaan4
Gamma0.0411
Teoretikal4.72
Permintaan4.75
Theta-0.2713
Nilai Intrinsik1.6
Volum58
Vega0.0387
Nilai Masa3.12
Buka Faedah127
Rho-0.007
Delta / Theta1.973
|
| 2.65 |
-37.65% |
2.35 |
2.89 |
477 |
73.00 |
5.35 |
11.46% |
4.8 |
5.4 |
33 |
OKLO Beli 73.00
Tamat: Mei 08, 2026
Akhir: 2.65
Prbhn.: -37.65%
SimbolOKLO|20260508|73.00C
Delta0.4205
Imp Vol0.9555
Bidaan2.35
Gamma0.042
Teoretikal2.65
Permintaan2.89
Theta-0.2629
Nilai Intrinsik-2.6
Volum477
Vega0.0381
Nilai Masa5.25
Buka Faedah490
Rho0.0052
Delta / Theta-1.5995
OKLO Jual 73.00
Tamat: Mei 08, 2026
Akhir: 5.35
Prbhn.: 11.46%
SimbolOKLO|20260508|73.00P
Delta-0.5742
Imp Vol0.9991
Bidaan4.8
Gamma0.0403
Teoretikal5.35
Permintaan5.4
Theta-0.2689
Nilai Intrinsik2.6
Volum33
Vega0.0382
Nilai Masa2.75
Buka Faedah1,147
Rho-0.0075
Delta / Theta2.1357
|