| 0 |
0% |
10.25 |
11.6 |
0 |
13.00 |
0.01 |
0% |
0 |
0.05 |
6 |
OKLO Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLO|20261120|13.00C
Delta0.9989
Imp Vol1.6162
Bidaan10.25
Gamma0.0008
Teoretikal10.93
Permintaan11.6
Theta-0.003
Nilai Intrinsik10.92
Volum0
Vega0.0001
Nilai Masa-10.92
Buka Faedah1
Rho0.0021
Delta / Theta-336.9939
OKLO Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolOKLO|20261120|13.00P
Delta-0.0101
Imp Vol2.1792
Bidaan0
Gamma0.004
Teoretikal0.03
Permintaan0.05
Theta-0.0149
Nilai Intrinsik-10.92
Volum6
Vega0.0008
Nilai Masa10.93
Buka Faedah2,981
Rho0
Delta / Theta0.6752
|
| 0 |
0% |
9.25 |
10.25 |
0 |
14.00 |
0 |
0% |
0 |
0.05 |
0 |
OKLO Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLO|20261120|14.00C
Delta0.9991
Imp Vol1.3735
Bidaan9.25
Gamma0.0007
Teoretikal9.93
Permintaan10.25
Theta-0.0025
Nilai Intrinsik9.92
Volum0
Vega0.0001
Nilai Masa-9.92
Buka Faedah0
Rho0.0023
Delta / Theta-395.5396
OKLO Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLO|20261120|14.00P
Delta-0.0113
Imp Vol1.9392
Bidaan0
Gamma0.005
Teoretikal0.03
Permintaan0.05
Theta-0.0146
Nilai Intrinsik-9.92
Volum0
Vega0.0009
Nilai Masa9.92
Buka Faedah9
Rho0
Delta / Theta0.7702
|
| 0 |
0% |
8.25 |
9.2 |
0 |
15.00 |
0.01 |
-90.91% |
0 |
0.05 |
1 |
OKLO Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLO|20261120|15.00C
Delta0.9996
Imp Vol1.1195
Bidaan8.25
Gamma0.0005
Teoretikal8.93
Permintaan9.2
Theta-0.002
Nilai Intrinsik8.92
Volum0
Vega0
Nilai Masa-8.92
Buka Faedah1
Rho0.0025
Delta / Theta-487.8277
OKLO Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0.01
Prbhn.: -90.91%
SimbolOKLO|20261120|15.00P
Delta-0.0127
Imp Vol1.7146
Bidaan0
Gamma0.0062
Teoretikal0.03
Permintaan0.05
Theta-0.0143
Nilai Intrinsik-8.92
Volum1
Vega0.001
Nilai Masa8.93
Buka Faedah103
Rho-0.0001
Delta / Theta0.8853
|
|
23.92 |
Harga @ Nov. 14, 2026 20:36 GMT |
| 1.18 |
-30.18% |
1.01 |
1.14 |
511 |
24.00 |
1.16 |
16% |
1.09 |
1.26 |
252 |
OKLO Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 1.18
Prbhn.: -30.18%
SimbolOKLO|20261120|24.00C
Delta0.5138
Imp Vol0.9041
Bidaan1.01
Gamma0.1438
Teoretikal1.08
Permintaan1.14
Theta-0.0933
Nilai Intrinsik-0.08
Volum511
Vega0.0122
Nilai Masa1.26
Buka Faedah484
Rho0.0018
Delta / Theta-5.5061
OKLO Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 1.16
Prbhn.: 16%
SimbolOKLO|20261120|24.00P
Delta-0.4856
Imp Vol0.9322
Bidaan1.09
Gamma0.1396
Teoretikal1.18
Permintaan1.26
Theta-0.0938
Nilai Intrinsik0.08
Volum252
Vega0.0122
Nilai Masa1.08
Buka Faedah1,017
Rho-0.0018
Delta / Theta5.1777
|
| 0.84 |
-45.1% |
0.76 |
0.92 |
350 |
24.50 |
1.62 |
29.6% |
1.35 |
1.55 |
47 |
OKLO Beli 24.50
Tamat: Nov. 20, 2026
Akhir: 0.84
Prbhn.: -45.1%
SimbolOKLO|20261120|24.50C
Delta0.4413
Imp Vol0.8885
Bidaan0.76
Gamma0.1448
Teoretikal0.84
Permintaan0.92
Theta-0.0906
Nilai Intrinsik-0.58
Volum350
Vega0.0121
Nilai Masa1.42
Buka Faedah361
Rho0.0016
Delta / Theta-4.8685
OKLO Jual 24.50
Tamat: Nov. 20, 2026
Akhir: 1.62
Prbhn.: 29.6%
SimbolOKLO|20261120|24.50P
Delta-0.5551
Imp Vol0.9252
Bidaan1.35
Gamma0.1394
Teoretikal1.45
Permintaan1.55
Theta-0.0921
Nilai Intrinsik0.58
Volum47
Vega0.0121
Nilai Masa1.04
Buka Faedah292
Rho-0.0021
Delta / Theta6.0297
|
| 0.69 |
-36.11% |
0.61 |
0.77 |
578 |
25.00 |
1.76 |
24.82% |
1.64 |
1.85 |
249 |
OKLO Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0.69
Prbhn.: -36.11%
SimbolOKLO|20261120|25.00C
Delta0.3775
Imp Vol0.9155
Bidaan0.61
Gamma0.1353
Teoretikal0.69
Permintaan0.77
Theta-0.0898
Nilai Intrinsik-1.08
Volum578
Vega0.0117
Nilai Masa1.77
Buka Faedah4,089
Rho0.0014
Delta / Theta-4.2038
OKLO Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 1.76
Prbhn.: 24.82%
SimbolOKLO|20261120|25.00P
Delta-0.6248
Imp Vol0.9064
Bidaan1.64
Gamma0.1367
Teoretikal1.74
Permintaan1.85
Theta-0.0863
Nilai Intrinsik1.08
Volum249
Vega0.0116
Nilai Masa0.68
Buka Faedah2,351
Rho-0.0023
Delta / Theta7.2358
|