| 0 |
0% |
17.7 |
20.05 |
0 |
21.00 |
0.02 |
-33.33% |
0 |
0.02 |
53 |
OKLO Beli 21.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLO|20260807|21.00C
Delta0.9175
Imp Vol4.3158
Bidaan17.7
Gamma0.0071
Teoretikal18.88
Permintaan20.05
Theta-0.274
Nilai Intrinsik17.83
Volum0
Vega0.0076
Nilai Masa-17.83
Buka Faedah0
Rho0.0028
Delta / Theta-3.3483
OKLO Jual 21.00
Tamat: Ogos 07, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolOKLO|20260807|21.00P
Delta-0.0033
Imp Vol1.8483
Bidaan0
Gamma0.0011
Teoretikal0.01
Permintaan0.02
Theta-0.0077
Nilai Intrinsik-17.83
Volum53
Vega0.0005
Nilai Masa17.85
Buka Faedah2
Rho0
Delta / Theta0.4325
|
| 0 |
0% |
16.55 |
18.7 |
0 |
22.00 |
0.02 |
0% |
0.02 |
0.03 |
654 |
OKLO Beli 22.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLO|20260807|22.00C
Delta0.9236
Imp Vol3.7239
Bidaan16.55
Gamma0.0077
Teoretikal17.62
Permintaan18.7
Theta-0.2235
Nilai Intrinsik16.83
Volum0
Vega0.0071
Nilai Masa-16.83
Buka Faedah0
Rho0.003
Delta / Theta-4.1323
OKLO Jual 22.00
Tamat: Ogos 07, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolOKLO|20260807|22.00P
Delta-0.0074
Imp Vol1.9156
Bidaan0.02
Gamma0.0021
Teoretikal0.03
Permintaan0.03
Theta-0.0162
Nilai Intrinsik-16.83
Volum654
Vega0.001
Nilai Masa16.85
Buka Faedah94
Rho0
Delta / Theta0.4555
|
| 18.4 |
0% |
15.55 |
18.05 |
0 |
23.00 |
0 |
0% |
0 |
0.1 |
0 |
OKLO Beli 23.00
Tamat: Ogos 07, 2026
Akhir: 18.4
Prbhn.: 0%
SimbolOKLO|20260807|23.00C
Delta0.9098
Imp Vol3.7139
Bidaan15.55
Gamma0.0088
Teoretikal16.8
Permintaan18.05
Theta-0.2526
Nilai Intrinsik15.83
Volum0
Vega0.0081
Nilai Masa2.57
Buka Faedah0
Rho0.003
Delta / Theta-3.6021
OKLO Jual 23.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLO|20260807|23.00P
Delta-0.0135
Imp Vol1.9588
Bidaan0
Gamma0.0035
Teoretikal0.05
Permintaan0.1
Theta-0.028
Nilai Intrinsik-15.83
Volum0
Vega0.0017
Nilai Masa15.83
Buka Faedah1
Rho-0.0001
Delta / Theta0.4809
|
|
38.83 |
Harga @ Ogos 01, 2026 20:36 GMT |
| 2.82 |
-30.2% |
2.28 |
2.6 |
268 |
39.00 |
2.5 |
29.53% |
2.3 |
2.67 |
166 |
OKLO Beli 39.00
Tamat: Ogos 07, 2026
Akhir: 2.82
Prbhn.: -30.2%
SimbolOKLO|20260807|39.00C
Delta0.523
Imp Vol1.2642
Bidaan2.28
Gamma0.0633
Teoretikal2.44
Permintaan2.6
Theta-0.2107
Nilai Intrinsik-0.17
Volum268
Vega0.0198
Nilai Masa2.99
Buka Faedah152
Rho0.0029
Delta / Theta-2.4829
OKLO Jual 39.00
Tamat: Ogos 07, 2026
Akhir: 2.5
Prbhn.: 29.53%
SimbolOKLO|20260807|39.00P
Delta-0.479
Imp Vol1.2121
Bidaan2.3
Gamma0.0661
Teoretikal2.49
Permintaan2.67
Theta-0.1985
Nilai Intrinsik0.17
Volum166
Vega0.0198
Nilai Masa2.33
Buka Faedah371
Rho-0.003
Delta / Theta2.4132
|
| 2.35 |
-31.88% |
2.05 |
2.35 |
42 |
39.50 |
2.76 |
29.58% |
2.7 |
2.93 |
122 |
OKLO Beli 39.50
Tamat: Ogos 07, 2026
Akhir: 2.35
Prbhn.: -31.88%
SimbolOKLO|20260807|39.50C
Delta0.4911
Imp Vol1.2548
Bidaan2.05
Gamma0.0639
Teoretikal2.2
Permintaan2.35
Theta-0.2093
Nilai Intrinsik-0.67
Volum42
Vega0.0199
Nilai Masa3.02
Buka Faedah50
Rho0.0028
Delta / Theta-2.3467
OKLO Jual 39.50
Tamat: Ogos 07, 2026
Akhir: 2.76
Prbhn.: 29.58%
SimbolOKLO|20260807|39.50P
Delta-0.5102
Imp Vol1.2381
Bidaan2.7
Gamma0.0648
Teoretikal2.81
Permintaan2.93
Theta-0.2029
Nilai Intrinsik0.67
Volum122
Vega0.0199
Nilai Masa2.09
Buka Faedah225
Rho-0.0032
Delta / Theta2.5146
|
| 2.11 |
-40.73% |
1.84 |
2.17 |
743 |
40.00 |
3.1 |
39.01% |
2.85 |
3.25 |
251 |
OKLO Beli 40.00
Tamat: Ogos 07, 2026
Akhir: 2.11
Prbhn.: -40.73%
SimbolOKLO|20260807|40.00C
Delta0.4605
Imp Vol1.2603
Bidaan1.84
Gamma0.0633
Teoretikal2.01
Permintaan2.17
Theta-0.2091
Nilai Intrinsik-1.17
Volum743
Vega0.0198
Nilai Masa3.28
Buka Faedah364
Rho0.0026
Delta / Theta-2.2017
OKLO Jual 40.00
Tamat: Ogos 07, 2026
Akhir: 3.1
Prbhn.: 39.01%
SimbolOKLO|20260807|40.00P
Delta-0.5443
Imp Vol1.2081
Bidaan2.85
Gamma0.066
Teoretikal3.05
Permintaan3.25
Theta-0.1966
Nilai Intrinsik1.17
Volum251
Vega0.0197
Nilai Masa1.93
Buka Faedah698
Rho-0.0034
Delta / Theta2.7682
|