| 0 |
0% |
32.3 |
36.25 |
0 |
32.00 |
0.01 |
0% |
0 |
0.01 |
2 |
OKLO Beli 32.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLO|20260213|32.00C
Delta0.9799
Imp Vol5.2733
Bidaan32.3
Gamma0.0019
Teoretikal34.28
Permintaan36.25
Theta-0.3162
Nilai Intrinsik34.19
Volum0
Vega0.0024
Nilai Masa-34.19
Buka Faedah0
Rho0.0017
Delta / Theta-3.0988
OKLO Jual 32.00
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolOKLO|20260213|32.00P
Delta-0.0019
Imp Vol3.532
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0255
Nilai Intrinsik-34.19
Volum2
Vega0.0003
Nilai Masa34.2
Buka Faedah59
Rho0
Delta / Theta0.0725
|
| 0 |
0% |
29.2 |
33.1 |
0 |
35.00 |
0.03 |
0% |
0 |
0.09 |
0 |
OKLO Beli 35.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLO|20260213|35.00C
Delta0.9878
Imp Vol4.0844
Bidaan29.2
Gamma0.0016
Teoretikal31.15
Permintaan33.1
Theta-0.1611
Nilai Intrinsik31.19
Volum0
Vega0.0015
Nilai Masa-31.19
Buka Faedah0
Rho0.0019
Delta / Theta-6.1301
OKLO Jual 35.00
Tamat: Feb. 13, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolOKLO|20260213|35.00P
Delta-0.0119
Imp Vol4.0646
Bidaan0
Gamma0.0016
Teoretikal0.09
Permintaan0.09
Theta-0.1536
Nilai Intrinsik-31.19
Volum0
Vega0.0015
Nilai Masa31.22
Buka Faedah123
Rho0
Delta / Theta0.0772
|
| 26.13 |
0% |
24.95 |
27.45 |
1 |
40.00 |
0.36 |
620% |
0 |
0.04 |
2 |
OKLO Beli 40.00
Tamat: Feb. 13, 2026
Akhir: 26.13
Prbhn.: 0%
SimbolOKLO|20260213|40.00C
Delta0.9877
Imp Vol3.1838
Bidaan24.95
Gamma0.0021
Teoretikal26.13
Permintaan27.45
Theta-0.1284
Nilai Intrinsik26.19
Volum1
Vega0.0016
Nilai Masa-0.06
Buka Faedah2
Rho0.0021
Delta / Theta-7.6916
OKLO Jual 40.00
Tamat: Feb. 13, 2026
Akhir: 0.36
Prbhn.: 620%
SimbolOKLO|20260213|40.00P
Delta-0.0387
Imp Vol4.2086
Bidaan0
Gamma0.0041
Teoretikal0.36
Permintaan0.04
Theta-0.4311
Nilai Intrinsik-26.19
Volum2
Vega0.0041
Nilai Masa26.55
Buka Faedah8,545
Rho-0.0001
Delta / Theta0.0897
|
|
66.19 |
Harga @ Feb. 11, 2026 20:10 GMT |
| 1.85 |
-70.63% |
1.71 |
2.03 |
369 |
67.00 |
2.64 |
48.31% |
2.76 |
3.1 |
462 |
OKLO Beli 67.00
Tamat: Feb. 13, 2026
Akhir: 1.85
Prbhn.: -70.63%
SimbolOKLO|20260213|67.00C
Delta0.4522
Imp Vol1.1651
Bidaan1.71
Gamma0.0695
Teoretikal1.85
Permintaan2.03
Theta-0.5668
Nilai Intrinsik-0.81
Volum369
Vega0.0194
Nilai Masa2.66
Buka Faedah214
Rho0.0015
Delta / Theta-0.7977
OKLO Jual 67.00
Tamat: Feb. 13, 2026
Akhir: 2.64
Prbhn.: 48.31%
SimbolOKLO|20260213|67.00P
Delta-0.5431
Imp Vol1.2386
Bidaan2.76
Gamma0.0655
Teoretikal2.93
Permintaan3.1
Theta-0.5971
Nilai Intrinsik0.81
Volum462
Vega0.0194
Nilai Masa1.83
Buka Faedah366
Rho-0.0019
Delta / Theta0.9096
|
| 1.61 |
-55.89% |
1.33 |
1.62 |
359 |
68.00 |
3.2 |
45.45% |
3.05 |
3.7 |
270 |
OKLO Beli 68.00
Tamat: Feb. 13, 2026
Akhir: 1.61
Prbhn.: -55.89%
SimbolOKLO|20260213|68.00C
Delta0.3942
Imp Vol1.2424
Bidaan1.33
Gamma0.0634
Teoretikal1.61
Permintaan1.62
Theta-0.5869
Nilai Intrinsik-1.81
Volum359
Vega0.0188
Nilai Masa3.42
Buka Faedah172
Rho0.0013
Delta / Theta-0.6718
OKLO Jual 68.00
Tamat: Feb. 13, 2026
Akhir: 3.2
Prbhn.: 45.45%
SimbolOKLO|20260213|68.00P
Delta-0.6298
Imp Vol1.0561
Bidaan3.05
Gamma0.0732
Teoretikal3.2
Permintaan3.7
Theta-0.4836
Nilai Intrinsik1.81
Volum270
Vega0.0185
Nilai Masa1.39
Buka Faedah352
Rho-0.0021
Delta / Theta1.3022
|
| 1.33 |
-58.04% |
1.01 |
1.22 |
228 |
69.00 |
4.1 |
52.99% |
3.7 |
4.45 |
175 |
OKLO Beli 69.00
Tamat: Feb. 13, 2026
Akhir: 1.33
Prbhn.: -58.04%
SimbolOKLO|20260213|69.00C
Delta0.3196
Imp Vol1.149
Bidaan1.01
Gamma0.0636
Teoretikal1.12
Permintaan1.22
Theta-0.5039
Nilai Intrinsik-2.81
Volum228
Vega0.0175
Nilai Masa4.14
Buka Faedah142
Rho0.0011
Delta / Theta-0.6341
OKLO Jual 69.00
Tamat: Feb. 13, 2026
Akhir: 4.1
Prbhn.: 52.99%
SimbolOKLO|20260213|69.00P
Delta-0.6761
Imp Vol1.176
Bidaan3.7
Gamma0.0631
Teoretikal4.1
Permintaan4.45
Theta-0.5125
Nilai Intrinsik2.81
Volum175
Vega0.0176
Nilai Masa1.29
Buka Faedah225
Rho-0.0023
Delta / Theta1.3193
|