| 0 |
0% |
6.75 |
8.3 |
0 |
19.00 |
0.04 |
0% |
0.01 |
0.03 |
6 |
OKLO Beli 19.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLO|20261030|19.00C
Delta0.9415
Imp Vol1.7567
Bidaan6.75
Gamma0.0197
Teoretikal7.53
Permintaan8.3
Theta-0.0596
Nilai Intrinsik7.35
Volum0
Vega0.0039
Nilai Masa-7.35
Buka Faedah0
Rho0.0028
Delta / Theta-15.7959
OKLO Jual 19.00
Tamat: Okt. 30, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolOKLO|20261030|19.00P
Delta-0.0134
Imp Vol1.1958
Bidaan0.01
Gamma0.0085
Teoretikal0.02
Permintaan0.03
Theta-0.0116
Nilai Intrinsik-7.35
Volum6
Vega0.0012
Nilai Masa7.39
Buka Faedah0
Rho-0.0001
Delta / Theta1.1622
|
| 0 |
0% |
5.9 |
7.25 |
0 |
20.00 |
0.02 |
-33.33% |
0.02 |
0.07 |
56 |
OKLO Beli 20.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLO|20261030|20.00C
Delta0.9222
Imp Vol1.6399
Bidaan5.9
Gamma0.0263
Teoretikal6.58
Permintaan7.25
Theta-0.0691
Nilai Intrinsik6.35
Volum0
Vega0.0049
Nilai Masa-6.35
Buka Faedah0
Rho0.0029
Delta / Theta-13.3408
OKLO Jual 20.00
Tamat: Okt. 30, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolOKLO|20261030|20.00P
Delta-0.028
Imp Vol1.1741
Bidaan0.02
Gamma0.0162
Teoretikal0.05
Permintaan0.07
Theta-0.0212
Nilai Intrinsik-6.35
Volum56
Vega0.0022
Nilai Masa6.37
Buka Faedah27
Rho-0.0001
Delta / Theta1.3231
|
| 0 |
0% |
4.95 |
6.25 |
0 |
21.00 |
0.04 |
-20% |
0.02 |
0.2 |
2 |
OKLO Beli 21.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLO|20261030|21.00C
Delta0.9052
Imp Vol1.4568
Bidaan4.95
Gamma0.0343
Teoretikal5.6
Permintaan6.25
Theta-0.0711
Nilai Intrinsik5.35
Volum0
Vega0.0057
Nilai Masa-5.35
Buka Faedah0
Rho0.003
Delta / Theta-12.7234
OKLO Jual 21.00
Tamat: Okt. 30, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolOKLO|20261030|21.00P
Delta-0.0595
Imp Vol1.1974
Bidaan0.02
Gamma0.0293
Teoretikal0.11
Permintaan0.2
Theta-0.0397
Nilai Intrinsik-5.35
Volum2
Vega0.004
Nilai Masa5.39
Buka Faedah65
Rho-0.0003
Delta / Theta1.4975
|
|
26.35 |
Harga @ Okt. 24, 2026 20:35 GMT |
| 1.09 |
-9.17% |
0.99 |
1.14 |
517 |
26.50 |
1.18 |
20.41% |
1.09 |
1.25 |
563 |
OKLO Beli 26.50
Tamat: Okt. 30, 2026
Akhir: 1.09
Prbhn.: -9.17%
SimbolOKLO|20261030|26.50C
Delta0.5027
Imp Vol0.837
Bidaan0.99
Gamma0.1411
Teoretikal1.06
Permintaan1.14
Theta-0.0953
Nilai Intrinsik-0.15
Volum517
Vega0.0135
Nilai Masa1.24
Buka Faedah24
Rho0.002
Delta / Theta-5.275
OKLO Jual 26.50
Tamat: Okt. 30, 2026
Akhir: 1.18
Prbhn.: 20.41%
SimbolOKLO|20261030|26.50P
Delta-0.4989
Imp Vol0.8153
Bidaan1.09
Gamma0.145
Teoretikal1.17
Permintaan1.25
Theta-0.0902
Nilai Intrinsik0.15
Volum563
Vega0.0135
Nilai Masa1.03
Buka Faedah63
Rho-0.0021
Delta / Theta5.5288
|
| 0.84 |
-20% |
0.82 |
0.83 |
238 |
27.00 |
1.44 |
2.86% |
1.37 |
1.56 |
82 |
OKLO Beli 27.00
Tamat: Okt. 30, 2026
Akhir: 0.84
Prbhn.: -20%
SimbolOKLO|20261030|27.00C
Delta0.4308
Imp Vol0.8164
Bidaan0.82
Gamma0.1425
Teoretikal0.82
Permintaan0.83
Theta-0.0914
Nilai Intrinsik-0.65
Volum238
Vega0.0133
Nilai Masa1.49
Buka Faedah541
Rho0.0017
Delta / Theta-4.7119
OKLO Jual 27.00
Tamat: Okt. 30, 2026
Akhir: 1.44
Prbhn.: 2.86%
SimbolOKLO|20261030|27.00P
Delta-0.5692
Imp Vol0.8207
Bidaan1.37
Gamma0.1419
Teoretikal1.46
Permintaan1.56
Theta-0.0893
Nilai Intrinsik0.65
Volum82
Vega0.0133
Nilai Masa0.79
Buka Faedah890
Rho-0.0023
Delta / Theta6.3762
|
| 0.76 |
-21.65% |
0.61 |
0.71 |
203 |
27.50 |
1.74 |
6.75% |
1.7 |
1.95 |
187 |
OKLO Beli 27.50
Tamat: Okt. 30, 2026
Akhir: 0.76
Prbhn.: -21.65%
SimbolOKLO|20261030|27.50C
Delta0.3654
Imp Vol0.8269
Bidaan0.61
Gamma0.1346
Teoretikal0.66
Permintaan0.71
Theta-0.0885
Nilai Intrinsik-1.15
Volum203
Vega0.0127
Nilai Masa1.91
Buka Faedah256
Rho0.0015
Delta / Theta-4.1297
OKLO Jual 27.50
Tamat: Okt. 30, 2026
Akhir: 1.74
Prbhn.: 6.75%
SimbolOKLO|20261030|27.50P
Delta-0.6304
Imp Vol0.8511
Bidaan1.7
Gamma0.1315
Teoretikal1.83
Permintaan1.95
Theta-0.0888
Nilai Intrinsik1.15
Volum187
Vega0.0127
Nilai Masa0.59
Buka Faedah58
Rho-0.0026
Delta / Theta7.101
|