| 0 |
0% |
10.45 |
12 |
0 |
25.00 |
0 |
0% |
0 |
0.09 |
0 |
OKLO Beli 25.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLO|20261009|25.00C
Delta0.9298
Imp Vol1.9505
Bidaan10.45
Gamma0.0139
Teoretikal11.23
Permintaan12
Theta-0.0955
Nilai Intrinsik10.87
Volum0
Vega0.0067
Nilai Masa-10.87
Buka Faedah0
Rho0.0042
Delta / Theta-9.739
OKLO Jual 25.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLO|20261009|25.00P
Delta-0.018
Imp Vol1.302
Bidaan0
Gamma0.0069
Teoretikal0.05
Permintaan0.09
Theta-0.0204
Nilai Intrinsik-10.87
Volum0
Vega0.0022
Nilai Masa10.87
Buka Faedah59
Rho-0.0001
Delta / Theta0.8832
|
| 0 |
0% |
9.45 |
11 |
0 |
26.00 |
0 |
0% |
0 |
0.3 |
0 |
OKLO Beli 26.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLO|20261009|26.00C
Delta0.9238
Imp Vol1.7812
Bidaan9.45
Gamma0.0162
Teoretikal10.23
Permintaan11
Theta-0.093
Nilai Intrinsik9.87
Volum0
Vega0.0071
Nilai Masa-9.87
Buka Faedah0
Rho0.0044
Delta / Theta-9.9325
OKLO Jual 26.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLO|20261009|26.00P
Delta-0.046
Imp Vol1.4712
Bidaan0
Gamma0.0132
Teoretikal0.15
Permintaan0.3
Theta-0.0502
Nilai Intrinsik-9.87
Volum0
Vega0.0048
Nilai Masa9.87
Buka Faedah0
Rho-0.0003
Delta / Theta0.9166
|
| 0 |
0% |
8.4 |
10 |
0 |
27.00 |
0 |
0% |
0 |
0.25 |
0 |
OKLO Beli 27.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLO|20261009|27.00C
Delta0.9206
Imp Vol1.5831
Bidaan8.4
Gamma0.0188
Teoretikal9.2
Permintaan10
Theta-0.0856
Nilai Intrinsik8.87
Volum0
Vega0.0073
Nilai Masa-8.87
Buka Faedah0
Rho0.0046
Delta / Theta-10.7528
OKLO Jual 27.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLO|20261009|27.00P
Delta-0.0448
Imp Vol1.278
Bidaan0
Gamma0.0149
Teoretikal0.12
Permintaan0.25
Theta-0.0427
Nilai Intrinsik-8.87
Volum0
Vega0.0047
Nilai Masa8.87
Buka Faedah0
Rho-0.0003
Delta / Theta1.0502
|
|
35.87 |
Harga @ Okt. 02, 2026 20:36 GMT |
| 1.14 |
-22.97% |
1.07 |
1.17 |
793 |
36.00 |
1.26 |
5% |
1.2 |
1.31 |
741 |
OKLO Beli 36.00
Tamat: Okt. 09, 2026
Akhir: 1.14
Prbhn.: -22.97%
SimbolOKLO|20261009|36.00C
Delta0.5023
Imp Vol0.5902
Bidaan1.07
Gamma0.1361
Teoretikal1.12
Permintaan1.17
Theta-0.0853
Nilai Intrinsik-0.13
Volum793
Vega0.0198
Nilai Masa1.27
Buka Faedah149
Rho0.0032
Delta / Theta-5.886
OKLO Jual 36.00
Tamat: Okt. 09, 2026
Akhir: 1.26
Prbhn.: 5%
SimbolOKLO|20261009|36.00P
Delta-0.4977
Imp Vol0.6053
Bidaan1.2
Gamma0.1329
Teoretikal1.25
Permintaan1.31
Theta-0.0839
Nilai Intrinsik0.13
Volum741
Vega0.0198
Nilai Masa1.13
Buka Faedah475
Rho-0.0032
Delta / Theta5.9315
|
| 0.96 |
-24.41% |
0.89 |
0.96 |
588 |
36.50 |
1.63 |
1.24% |
1.45 |
1.65 |
115 |
OKLO Beli 36.50
Tamat: Okt. 09, 2026
Akhir: 0.96
Prbhn.: -24.41%
SimbolOKLO|20261009|36.50C
Delta0.4371
Imp Vol0.6019
Bidaan0.89
Gamma0.1318
Teoretikal0.93
Permintaan0.96
Theta-0.0857
Nilai Intrinsik-0.63
Volum588
Vega0.0196
Nilai Masa1.59
Buka Faedah141
Rho0.0028
Delta / Theta-5.1
OKLO Jual 36.50
Tamat: Okt. 09, 2026
Akhir: 1.63
Prbhn.: 1.24%
SimbolOKLO|20261009|36.50P
Delta-0.5622
Imp Vol0.6121
Bidaan1.45
Gamma0.1299
Teoretikal1.55
Permintaan1.65
Theta-0.0836
Nilai Intrinsik0.63
Volum115
Vega0.0196
Nilai Masa1
Buka Faedah259
Rho-0.0035
Delta / Theta6.7243
|
| 0.75 |
-28.57% |
0.64 |
0.78 |
587 |
37.00 |
1.85 |
-3.65% |
1.76 |
1.95 |
432 |
OKLO Beli 37.00
Tamat: Okt. 09, 2026
Akhir: 0.75
Prbhn.: -28.57%
SimbolOKLO|20261009|37.00C
Delta0.37
Imp Vol0.5868
Bidaan0.64
Gamma0.1296
Teoretikal0.71
Permintaan0.78
Theta-0.0799
Nilai Intrinsik-1.13
Volum587
Vega0.0188
Nilai Masa1.88
Buka Faedah191
Rho0.0024
Delta / Theta-4.628
OKLO Jual 37.00
Tamat: Okt. 09, 2026
Akhir: 1.85
Prbhn.: -3.65%
SimbolOKLO|20261009|37.00P
Delta-0.6256
Imp Vol0.608
Bidaan1.76
Gamma0.1258
Teoretikal1.86
Permintaan1.95
Theta-0.0796
Nilai Intrinsik1.13
Volum432
Vega0.0188
Nilai Masa0.72
Buka Faedah830
Rho-0.0039
Delta / Theta7.8624
|