| 0 |
0% |
21.85 |
24.55 |
0 |
25.00 |
0 |
0% |
0 |
0.03 |
0 |
OKLO Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLO|20260717|25.00C
Delta0
Imp Vol0
Bidaan21.85
Gamma0
Teoretikal0
Permintaan24.55
Theta0
Nilai Intrinsik23.85
Volum0
Vega0
Nilai Masa-23.85
Buka Faedah7
Rho0
Delta / Theta0
OKLO Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLO|20260717|25.00P
Delta-0.0035
Imp Vol1.8894
Bidaan0
Gamma0.0008
Teoretikal0.01
Permintaan0.03
Theta-0.0097
Nilai Intrinsik-23.85
Volum0
Vega0.0007
Nilai Masa23.85
Buka Faedah3,406
Rho0
Delta / Theta0.3657
|
| 0 |
0% |
17.25 |
19.35 |
0 |
30.00 |
0.04 |
100% |
0 |
0.03 |
1,926 |
OKLO Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLO|20260717|30.00C
Delta0
Imp Vol0
Bidaan17.25
Gamma0
Teoretikal0
Permintaan19.35
Theta0
Nilai Intrinsik18.85
Volum0
Vega0
Nilai Masa-18.85
Buka Faedah98
Rho0
Delta / Theta0
OKLO Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0.04
Prbhn.: 100%
SimbolOKLO|20260717|30.00P
Delta-0.0047
Imp Vol1.4106
Bidaan0
Gamma0.0014
Teoretikal0.02
Permintaan0.03
Theta-0.0093
Nilai Intrinsik-18.85
Volum1,926
Vega0.0009
Nilai Masa18.89
Buka Faedah7,070
Rho0
Delta / Theta0.5051
|
| 0 |
0% |
12.65 |
14.3 |
0 |
35.00 |
0.03 |
-25% |
0.03 |
0.05 |
441 |
OKLO Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLO|20260717|35.00C
Delta0
Imp Vol0
Bidaan12.65
Gamma0
Teoretikal0
Permintaan14.3
Theta0
Nilai Intrinsik13.85
Volum0
Vega0
Nilai Masa-13.85
Buka Faedah130
Rho0
Delta / Theta0
OKLO Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolOKLO|20260717|35.00P
Delta-0.014
Imp Vol1.1386
Bidaan0.03
Gamma0.0046
Teoretikal0.04
Permintaan0.05
Theta-0.0196
Nilai Intrinsik-13.85
Volum441
Vega0.0024
Nilai Masa13.88
Buka Faedah9,080
Rho-0.0001
Delta / Theta0.7153
|
|
48.85 |
Harga @ Jul. 10, 2026 20:36 GMT |
| 2.14 |
-23.3% |
2.06 |
2.22 |
624 |
49.00 |
2.25 |
3.69% |
2.21 |
2.51 |
238 |
OKLO Beli 49.00
Tamat: Jul. 17, 2026
Akhir: 2.14
Prbhn.: -23.3%
SimbolOKLO|20260717|49.00C
Delta0.5141
Imp Vol0.8137
Bidaan2.06
Gamma0.0724
Teoretikal2.14
Permintaan2.22
Theta-0.159
Nilai Intrinsik-0.15
Volum624
Vega0.027
Nilai Masa2.29
Buka Faedah164
Rho0.0044
Delta / Theta-3.2323
OKLO Jual 49.00
Tamat: Jul. 17, 2026
Akhir: 2.25
Prbhn.: 3.69%
SimbolOKLO|20260717|49.00P
Delta-0.485
Imp Vol0.8515
Bidaan2.21
Gamma0.0693
Teoretikal2.36
Permintaan2.51
Theta-0.1618
Nilai Intrinsik0.15
Volum238
Vega0.027
Nilai Masa2.1
Buka Faedah252
Rho-0.0044
Delta / Theta2.9982
|
| 1.71 |
-24% |
1.67 |
1.71 |
2,159 |
50.00 |
2.92 |
3.18% |
2.76 |
2.9 |
476 |
OKLO Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 1.71
Prbhn.: -24%
SimbolOKLO|20260717|50.00C
Delta0.442
Imp Vol0.8075
Bidaan1.67
Gamma0.0723
Teoretikal1.69
Permintaan1.71
Theta-0.156
Nilai Intrinsik-1.15
Volum2,159
Vega0.0267
Nilai Masa2.86
Buka Faedah3,341
Rho0.0038
Delta / Theta-2.8334
OKLO Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 2.92
Prbhn.: 3.18%
SimbolOKLO|20260717|50.00P
Delta-0.5576
Imp Vol0.8157
Bidaan2.76
Gamma0.0716
Teoretikal2.83
Permintaan2.9
Theta-0.153
Nilai Intrinsik1.15
Volum476
Vega0.0267
Nilai Masa1.77
Buka Faedah4,955
Rho-0.0049
Delta / Theta3.6438
|
| 1.35 |
-28.95% |
1.29 |
1.39 |
654 |
51.00 |
3.53 |
3.82% |
3.35 |
3.7 |
63 |
OKLO Beli 51.00
Tamat: Jul. 17, 2026
Akhir: 1.35
Prbhn.: -28.95%
SimbolOKLO|20260717|51.00C
Delta0.3744
Imp Vol0.8131
Bidaan1.29
Gamma0.0689
Teoretikal1.34
Permintaan1.39
Theta-0.1506
Nilai Intrinsik-2.15
Volum654
Vega0.0256
Nilai Masa3.5
Buka Faedah1,390
Rho0.0033
Delta / Theta-2.4865
OKLO Jual 51.00
Tamat: Jul. 17, 2026
Akhir: 3.53
Prbhn.: 3.82%
SimbolOKLO|20260717|51.00P
Delta-0.6211
Imp Vol0.8392
Bidaan3.35
Gamma0.0671
Teoretikal3.53
Permintaan3.7
Theta-0.1514
Nilai Intrinsik2.15
Volum63
Vega0.0257
Nilai Masa1.38
Buka Faedah503
Rho-0.0055
Delta / Theta4.1024
|