| 0 |
0% |
15.9 |
17.95 |
0 |
20.00 |
0.01 |
0% |
0 |
0.02 |
1 |
OKLO Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLO|20260918|20.00C
Delta0.9283
Imp Vol3.8023
Bidaan15.9
Gamma0.0077
Teoretikal16.93
Permintaan17.95
Theta-0.2029
Nilai Intrinsik16.22
Volum0
Vega0.0064
Nilai Masa-16.22
Buka Faedah1
Rho0.0027
Delta / Theta-4.5751
OKLO Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolOKLO|20260918|20.00P
Delta-0.0036
Imp Vol1.8041
Bidaan0
Gamma0.0013
Teoretikal0.01
Permintaan0.02
Theta-0.0076
Nilai Intrinsik-16.22
Volum1
Vega0.0005
Nilai Masa16.23
Buka Faedah8
Rho0
Delta / Theta0.4794
|
| 0 |
0% |
13.45 |
15.45 |
0 |
22.50 |
0 |
0% |
0 |
0.07 |
0 |
OKLO Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLO|20260918|22.50C
Delta0.9132
Imp Vol3.2225
Bidaan13.45
Gamma0.0106
Teoretikal14.45
Permintaan15.45
Theta-0.1991
Nilai Intrinsik13.72
Volum0
Vega0.0073
Nilai Masa-13.72
Buka Faedah2
Rho0.0031
Delta / Theta-4.5874
OKLO Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLO|20260918|22.50P
Delta-0.0118
Imp Vol1.7257
Bidaan0
Gamma0.0038
Teoretikal0.04
Permintaan0.07
Theta-0.0205
Nilai Intrinsik-13.72
Volum0
Vega0.0014
Nilai Masa13.72
Buka Faedah24
Rho-0.0001
Delta / Theta0.5749
|
| 0 |
0% |
11 |
12.55 |
0 |
25.00 |
0.02 |
0% |
0.01 |
0.03 |
201 |
OKLO Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLO|20260918|25.00C
Delta0.9102
Imp Vol2.443
Bidaan11
Gamma0.0143
Teoretikal11.78
Permintaan12.55
Theta-0.1553
Nilai Intrinsik11.22
Volum0
Vega0.0075
Nilai Masa-11.22
Buka Faedah40
Rho0.0035
Delta / Theta-5.8601
OKLO Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolOKLO|20260918|25.00P
Delta-0.0095
Imp Vol1.2787
Bidaan0.01
Gamma0.0043
Teoretikal0.02
Permintaan0.03
Theta-0.0126
Nilai Intrinsik-11.22
Volum201
Vega0.0012
Nilai Masa11.24
Buka Faedah14,164
Rho-0.0001
Delta / Theta0.7549
|
|
36.22 |
Harga @ Sep. 12, 2026 20:36 GMT |
| 1.2 |
-78.02% |
1.19 |
1.2 |
74 |
36.50 |
1.38 |
200% |
1.32 |
1.46 |
856 |
OKLO Beli 36.50
Tamat: Sep. 18, 2026
Akhir: 1.2
Prbhn.: -78.02%
SimbolOKLO|20260918|36.50C
Delta0.487
Imp Vol0.7103
Bidaan1.19
Gamma0.1209
Teoretikal1.2
Permintaan1.2
Theta-0.1112
Nilai Intrinsik-0.28
Volum74
Vega0.0185
Nilai Masa1.48
Buka Faedah2
Rho0.0027
Delta / Theta-4.3786
OKLO Jual 36.50
Tamat: Sep. 18, 2026
Akhir: 1.38
Prbhn.: 200%
SimbolOKLO|20260918|36.50P
Delta-0.5161
Imp Vol0.6753
Bidaan1.32
Gamma0.1273
Teoretikal1.39
Permintaan1.46
Theta-0.1024
Nilai Intrinsik0.28
Volum856
Vega0.0185
Nilai Masa1.1
Buka Faedah622
Rho-0.0029
Delta / Theta5.0379
|
| 1 |
0% |
0.94 |
1.02 |
1,055 |
37.00 |
1.71 |
189.83% |
1.61 |
1.76 |
2,139 |
OKLO Beli 37.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolOKLO|20260918|37.00C
Delta0.4275
Imp Vol0.7079
Bidaan0.94
Gamma0.1194
Teoretikal0.98
Permintaan1.02
Theta-0.1089
Nilai Intrinsik-0.78
Volum1,055
Vega0.0182
Nilai Masa1.78
Buka Faedah10
Rho0.0024
Delta / Theta-3.9248
OKLO Jual 37.00
Tamat: Sep. 18, 2026
Akhir: 1.71
Prbhn.: 189.83%
SimbolOKLO|20260918|37.00P
Delta-0.5779
Imp Vol0.6778
Bidaan1.61
Gamma0.1245
Teoretikal1.69
Permintaan1.76
Theta-0.1007
Nilai Intrinsik0.78
Volum2,139
Vega0.0182
Nilai Masa0.93
Buka Faedah674
Rho-0.0032
Delta / Theta5.7394
|
| 0.84 |
0% |
0.7 |
0.87 |
1,321 |
37.50 |
1.98 |
147.5% |
1.93 |
2.1 |
240 |
OKLO Beli 37.50
Tamat: Sep. 18, 2026
Akhir: 0.84
Prbhn.: 0%
SimbolOKLO|20260918|37.50C
Delta0.3687
Imp Vol0.7004
Bidaan0.7
Gamma0.116
Teoretikal0.79
Permintaan0.87
Theta-0.1035
Nilai Intrinsik-1.28
Volum1,321
Vega0.0175
Nilai Masa2.12
Buka Faedah6
Rho0.0021
Delta / Theta-3.5634
OKLO Jual 37.50
Tamat: Sep. 18, 2026
Akhir: 1.98
Prbhn.: 147.5%
SimbolOKLO|20260918|37.50P
Delta-0.6361
Imp Vol0.6834
Bidaan1.93
Gamma0.1195
Teoretikal2.02
Permintaan2.1
Theta-0.0972
Nilai Intrinsik1.28
Volum240
Vega0.0174
Nilai Masa0.7
Buka Faedah562
Rho-0.0034
Delta / Theta6.5443
|