7.6 |
0% |
5.3 |
8.7 |
1 |
2.50 |
0.3 |
0% |
0 |
0.25 |
0 |
OKLO Beli 2.50
Tamat: Jun. 28, 2024
Akhir: 7.6
Prbhn.: 0%
SimbolOKLO|20240628|2.50C
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik6.91
Volum1
Vega0
Nilai Masa0.69
Buka Faedah0
Rho0
Delta / Theta0
OKLO Jual 2.50
Tamat: Jun. 28, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolOKLO|20240628|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-6.91
Volum0
Vega0
Nilai Masa7.21
Buka Faedah1
Rho0
Delta / Theta0
|
4 |
0% |
3.9 |
6 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
OKLO Beli 5.00
Tamat: Jun. 28, 2024
Akhir: 4
Prbhn.: 0%
SimbolOKLO|20240628|5.00C
Delta0.8893
Imp Vol8.2066
Bidaan3.9
Gamma0.027
Teoretikal4.95
Permintaan6
Theta-0.221
Nilai Intrinsik4.41
Volum0
Vega0.0016
Nilai Masa-0.41
Buka Faedah1
Rho0.0003
Delta / Theta-4.0243
OKLO Jual 5.00
Tamat: Jun. 28, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOKLO|20240628|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.41
Volum0
Vega0
Nilai Masa4.46
Buka Faedah698
Rho0
Delta / Theta0
|
0 |
0% |
2 |
4.5 |
0 |
7.00 |
0 |
0% |
0 |
0.05 |
0 |
OKLO Beli 7.00
Tamat: Jun. 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolOKLO|20240628|7.00C
Delta0.791
Imp Vol6.1589
Bidaan2
Gamma0.0547
Teoretikal3.25
Permintaan4.5
Theta-0.2523
Nilai Intrinsik2.41
Volum0
Vega0.0025
Nilai Masa-2.41
Buka Faedah0
Rho0.0003
Delta / Theta-3.1355
OKLO Jual 7.00
Tamat: Jun. 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolOKLO|20240628|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.41
Volum0
Vega0
Nilai Masa2.41
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.41 |
Harga @ Jun. 25, 2024 20:39 GMT |
0.3 |
0% |
0.3 |
0.4 |
20 |
9.50 |
0.5 |
0% |
0.4 |
0.5 |
135 |
OKLO Beli 9.50
Tamat: Jun. 28, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolOKLO|20240628|9.50C
Delta0.478
Imp Vol0.9984
Bidaan0.3
Gamma0.4678
Teoretikal0.3
Permintaan0.4
Theta-0.0572
Nilai Intrinsik-0.09
Volum20
Vega0.0034
Nilai Masa0.39
Buka Faedah0
Rho0.0003
Delta / Theta-8.3637
OKLO Jual 9.50
Tamat: Jun. 28, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolOKLO|20240628|9.50P
Delta-0.5062
Imp Vol1.3332
Bidaan0.4
Gamma0.351
Teoretikal0.5
Permintaan0.5
Theta-0.0749
Nilai Intrinsik0.09
Volum135
Vega0.0034
Nilai Masa0.41
Buka Faedah0
Rho-0.0004
Delta / Theta6.7543
|
0.18 |
-45.45% |
0.15 |
0.2 |
640 |
10.00 |
0.8 |
5.26% |
0.75 |
0.9 |
318 |
OKLO Beli 10.00
Tamat: Jun. 28, 2024
Akhir: 0.18
Prbhn.: -45.45%
SimbolOKLO|20240628|10.00C
Delta0.3014
Imp Vol1.1625
Bidaan0.15
Gamma0.3514
Teoretikal0.18
Permintaan0.2
Theta-0.058
Nilai Intrinsik-0.59
Volum640
Vega0.003
Nilai Masa0.77
Buka Faedah3,232
Rho0.0002
Delta / Theta-5.199
OKLO Jual 10.00
Tamat: Jun. 28, 2024
Akhir: 0.8
Prbhn.: 5.26%
SimbolOKLO|20240628|10.00P
Delta-0.6794
Imp Vol1.2749
Bidaan0.75
Gamma0.3295
Teoretikal0.8
Permintaan0.9
Theta-0.064
Nilai Intrinsik0.59
Volum318
Vega0.0031
Nilai Masa0.21
Buka Faedah973
Rho-0.0005
Delta / Theta10.6163
|
0.11 |
0% |
0.05 |
0.15 |
148 |
10.50 |
0 |
0% |
0.05 |
3.4 |
0 |
OKLO Beli 10.50
Tamat: Jun. 28, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolOKLO|20240628|10.50C
Delta0.1911
Imp Vol1.2916
Bidaan0.05
Gamma0.2472
Teoretikal0.11
Permintaan0.15
Theta-0.0503
Nilai Intrinsik-1.09
Volum148
Vega0.0023
Nilai Masa1.2
Buka Faedah0
Rho0.0001
Delta / Theta-3.8024
OKLO Jual 10.50
Tamat: Jun. 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolOKLO|20240628|10.50P
Delta-0.6006
Imp Vol3.0618
Bidaan0.05
Gamma0.1479
Teoretikal1.73
Permintaan3.4
Theta-0.1672
Nilai Intrinsik1.09
Volum0
Vega0.0033
Nilai Masa-1.09
Buka Faedah0
Rho-0.0005
Delta / Theta3.5925
|