| 0 |
0% |
20.55 |
22.1 |
0 |
21.00 |
0 |
0% |
0 |
0.05 |
0 |
OKLO Beli 21.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLO|20260828|21.00C
Delta0.9808
Imp Vol2.6758
Bidaan20.55
Gamma0.003
Teoretikal21.33
Permintaan22.1
Theta-0.0543
Nilai Intrinsik21.09
Volum0
Vega0.0027
Nilai Masa-21.09
Buka Faedah10
Rho0.0038
Delta / Theta-18.0498
OKLO Jual 21.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLO|20260828|21.00P
Delta-0.0058
Imp Vol2.1178
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0145
Nilai Intrinsik-21.09
Volum0
Vega0.001
Nilai Masa21.09
Buka Faedah38
Rho0
Delta / Theta0.398
|
| 0 |
0% |
19.55 |
21.2 |
0 |
22.00 |
0 |
0% |
0 |
0.05 |
0 |
OKLO Beli 22.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLO|20260828|22.00C
Delta0.9742
Imp Vol2.6709
Bidaan19.55
Gamma0.0038
Teoretikal20.38
Permintaan21.2
Theta-0.0689
Nilai Intrinsik20.09
Volum0
Vega0.0035
Nilai Masa-20.09
Buka Faedah0
Rho0.004
Delta / Theta-14.1418
OKLO Jual 22.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLO|20260828|22.00P
Delta-0.0061
Imp Vol1.9876
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0143
Nilai Intrinsik-20.09
Volum0
Vega0.001
Nilai Masa20.09
Buka Faedah32
Rho-0.0001
Delta / Theta0.4271
|
| 0 |
0% |
18.55 |
20.3 |
0 |
23.00 |
0 |
0% |
0 |
0.05 |
0 |
OKLO Beli 23.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLO|20260828|23.00C
Delta0.9676
Imp Vol2.635
Bidaan18.55
Gamma0.0047
Teoretikal19.42
Permintaan20.3
Theta-0.0819
Nilai Intrinsik19.09
Volum0
Vega0.0042
Nilai Masa-19.09
Buka Faedah0
Rho0.0041
Delta / Theta-11.818
OKLO Jual 23.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKLO|20260828|23.00P
Delta-0.0065
Imp Vol1.863
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0142
Nilai Intrinsik-19.09
Volum0
Vega0.0011
Nilai Masa19.09
Buka Faedah20
Rho-0.0001
Delta / Theta0.4591
|
|
42.09 |
Harga @ Ogos 21, 2026 20:36 GMT |
| 1.7 |
14.09% |
1.55 |
1.8 |
489 |
42.50 |
1.88 |
-32.37% |
1.82 |
2.11 |
317 |
OKLO Beli 42.50
Tamat: Ogos 28, 2026
Akhir: 1.7
Prbhn.: 14.09%
SimbolOKLO|20260828|42.50C
Delta0.4891
Imp Vol0.861
Bidaan1.55
Gamma0.0858
Teoretikal1.68
Permintaan1.8
Theta-0.1563
Nilai Intrinsik-0.41
Volum489
Vega0.0215
Nilai Masa2.11
Buka Faedah257
Rho0.0031
Delta / Theta-3.1299
OKLO Jual 42.50
Tamat: Ogos 28, 2026
Akhir: 1.88
Prbhn.: -32.37%
SimbolOKLO|20260828|42.50P
Delta-0.5041
Imp Vol0.7773
Bidaan1.82
Gamma0.088
Teoretikal1.97
Permintaan2.11
Theta-0.1274
Nilai Intrinsik0.41
Volum317
Vega0.0233
Nilai Masa1.47
Buka Faedah73
Rho-0.0039
Delta / Theta3.9576
|
| 1.51 |
7.09% |
1.44 |
1.68 |
325 |
43.00 |
2.24 |
-30% |
2.12 |
2.44 |
65 |
OKLO Beli 43.00
Tamat: Ogos 28, 2026
Akhir: 1.51
Prbhn.: 7.09%
SimbolOKLO|20260828|43.00C
Delta0.4579
Imp Vol0.8198
Bidaan1.44
Gamma0.0829
Teoretikal1.56
Permintaan1.68
Theta-0.1375
Nilai Intrinsik-0.91
Volum325
Vega0.0232
Nilai Masa2.42
Buka Faedah367
Rho0.0034
Delta / Theta-3.3311
OKLO Jual 43.00
Tamat: Ogos 28, 2026
Akhir: 2.24
Prbhn.: -30%
SimbolOKLO|20260828|43.00P
Delta-0.5459
Imp Vol0.7907
Bidaan2.12
Gamma0.0859
Teoretikal2.28
Permintaan2.44
Theta-0.1286
Nilai Intrinsik0.91
Volum65
Vega0.0231
Nilai Masa1.33
Buka Faedah248
Rho-0.0042
Delta / Theta4.2455
|
| 1.35 |
32.35% |
1.2 |
1.49 |
342 |
43.50 |
2.52 |
-28.81% |
2.44 |
2.68 |
11 |
OKLO Beli 43.50
Tamat: Ogos 28, 2026
Akhir: 1.35
Prbhn.: 32.35%
SimbolOKLO|20260828|43.50C
Delta0.4165
Imp Vol0.8117
Bidaan1.2
Gamma0.0823
Teoretikal1.35
Permintaan1.49
Theta-0.1338
Nilai Intrinsik-1.41
Volum342
Vega0.0228
Nilai Masa2.76
Buka Faedah93
Rho0.0031
Delta / Theta-3.114
OKLO Jual 43.50
Tamat: Ogos 28, 2026
Akhir: 2.52
Prbhn.: -28.81%
SimbolOKLO|20260828|43.50P
Delta-0.5892
Imp Vol0.7799
Bidaan2.44
Gamma0.0855
Teoretikal2.56
Permintaan2.68
Theta-0.1242
Nilai Intrinsik1.41
Volum11
Vega0.0227
Nilai Masa1.11
Buka Faedah66
Rho-0.0045
Delta / Theta4.7429
|