0 |
0% |
39.1 |
43 |
0 |
45.00 |
0 |
0% |
0 |
1.25 |
0 |
ALTR Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTR|20240517|45.00C
Delta0.9735
Imp Vol2.6579
Bidaan39.1
Gamma0.0019
Teoretikal41.05
Permintaan43
Theta-0.1443
Nilai Intrinsik40.64
Volum0
Vega0.0073
Nilai Masa-40.64
Buka Faedah0
Rho0.0081
Delta / Theta-6.7446
ALTR Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTR|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-40.64
Volum0
Vega0
Nilai Masa40.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
34.1 |
38 |
0 |
50.00 |
0 |
0% |
0 |
1.25 |
0 |
ALTR Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTR|20240517|50.00C
Delta0.9694
Imp Vol2.2695
Bidaan34.1
Gamma0.0026
Teoretikal36.05
Permintaan38
Theta-0.1397
Nilai Intrinsik35.64
Volum0
Vega0.0082
Nilai Masa-35.64
Buka Faedah0
Rho0.009
Delta / Theta-6.938
ALTR Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTR|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-35.64
Volum0
Vega0
Nilai Masa35.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.1 |
33 |
0 |
55.00 |
0 |
0% |
0 |
1.25 |
0 |
ALTR Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTR|20240517|55.00C
Delta0.9645
Imp Vol1.9163
Bidaan29.1
Gamma0.0034
Teoretikal31.05
Permintaan33
Theta-0.1345
Nilai Intrinsik30.64
Volum0
Vega0.0093
Nilai Masa-30.64
Buka Faedah0
Rho0.0099
Delta / Theta-7.1694
ALTR Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTR|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-30.64
Volum0
Vega0
Nilai Masa30.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
85.64 |
Harga @ Mei 10, 2024 21:15 GMT |
0.38 |
0% |
0 |
4.2 |
0 |
90.00 |
0 |
0% |
2.5 |
6.4 |
0 |
ALTR Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolALTR|20240517|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-4.36
Volum0
Vega0
Nilai Masa4.74
Buka Faedah243
Rho0
Delta / Theta0
ALTR Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTR|20240517|90.00P
Delta-0.9104
Imp Vol0.2705
Bidaan2.5
Gamma0.0523
Teoretikal4.45
Permintaan6.4
Theta-0.0303
Nilai Intrinsik4.36
Volum0
Vega0.0189
Nilai Masa-4.36
Buka Faedah0
Rho-0.0081
Delta / Theta30.0138
|
0.44 |
0% |
0 |
2 |
0 |
95.00 |
10.62 |
0% |
7.5 |
11 |
0 |
ALTR Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0.44
Prbhn.: 0%
SimbolALTR|20240517|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-9.36
Volum0
Vega0
Nilai Masa9.8
Buka Faedah1
Rho0
Delta / Theta0
ALTR Jual 95.00
Tamat: Mei 17, 2024
Akhir: 10.62
Prbhn.: 0%
SimbolALTR|20240517|95.00P
Delta-0.7463
Imp Vol1.0167
Bidaan7.5
Gamma0.0267
Teoretikal11
Permintaan11
Theta-0.2671
Nilai Intrinsik9.36
Volum0
Vega0.038
Nilai Masa1.26
Buka Faedah0
Rho-0.0114
Delta / Theta2.7945
|
0 |
0% |
0 |
2 |
0 |
100.00 |
0 |
0% |
12.5 |
16 |
0 |
ALTR Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTR|20240517|100.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-14.36
Volum0
Vega0
Nilai Masa14.36
Buka Faedah0
Rho0
Delta / Theta0
ALTR Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTR|20240517|100.00P
Delta-0.7844
Imp Vol1.2759
Bidaan12.5
Gamma0.0194
Teoretikal16
Permintaan16
Theta-0.3068
Nilai Intrinsik14.36
Volum0
Vega0.0347
Nilai Masa-14.36
Buka Faedah0
Rho-0.0123
Delta / Theta2.5567
|