0 |
0% |
12 |
14.6 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
PINE Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPINE|20240517|2.50C
Delta0.9838
Imp Vol7.9066
Bidaan12
Gamma0.0021
Teoretikal13.3
Permintaan14.6
Theta-0.0432
Nilai Intrinsik13.17
Volum0
Vega0.0009
Nilai Masa-13.17
Buka Faedah0
Rho0.0003
Delta / Theta-22.7906
PINE Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPINE|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-13.17
Volum0
Vega0
Nilai Masa13.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
12.5 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
PINE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPINE|20240517|5.00C
Delta0.9452
Imp Vol7.1492
Bidaan10
Gamma0.0066
Teoretikal11.25
Permintaan12.5
Theta-0.1117
Nilai Intrinsik10.67
Volum0
Vega0.0025
Nilai Masa-10.67
Buka Faedah0
Rho0.0006
Delta / Theta-8.4593
PINE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPINE|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-10.67
Volum0
Vega0
Nilai Masa10.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
10 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
PINE Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPINE|20240517|7.50C
Delta0.9149
Imp Vol4.8985
Bidaan7.5
Gamma0.0136
Teoretikal8.75
Permintaan10
Theta-0.1082
Nilai Intrinsik8.17
Volum0
Vega0.0036
Nilai Masa-8.17
Buka Faedah0
Rho0.001
Delta / Theta-8.4594
PINE Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPINE|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.17
Volum0
Vega0
Nilai Masa8.17
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.67 |
Harga @ Mei 09, 2024 20:55 GMT |
0.3 |
0% |
0 |
0.2 |
0 |
17.50 |
2.28 |
0% |
0.05 |
4.3 |
0 |
PINE Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolPINE|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.83
Volum0
Vega0
Nilai Masa2.13
Buka Faedah40
Rho0
Delta / Theta0
PINE Jual 17.50
Tamat: Mei 17, 2024
Akhir: 2.28
Prbhn.: 0%
SimbolPINE|20240517|17.50P
Delta-0.7497
Imp Vol1.0074
Bidaan0.05
Gamma0.1358
Teoretikal2.18
Permintaan4.3
Theta-0.0464
Nilai Intrinsik1.83
Volum0
Vega0.0073
Nilai Masa0.45
Buka Faedah5
Rho-0.0028
Delta / Theta16.1605
|
0.05 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
3.9 |
6.8 |
0 |
PINE Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPINE|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.33
Volum0
Vega0
Nilai Masa4.38
Buka Faedah29
Rho0
Delta / Theta0
PINE Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPINE|20240517|20.00P
Delta-0.6809
Imp Vol2.5185
Bidaan3.9
Gamma0.0611
Teoretikal5.35
Permintaan6.8
Theta-0.1297
Nilai Intrinsik4.33
Volum0
Vega0.0083
Nilai Masa-4.33
Buka Faedah0
Rho-0.0029
Delta / Theta5.2481
|
0 |
0% |
0 |
0.5 |
0 |
22.50 |
0 |
0% |
6.3 |
9.3 |
0 |
PINE Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPINE|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.83
Volum0
Vega0
Nilai Masa6.83
Buka Faedah0
Rho0
Delta / Theta0
PINE Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPINE|20240517|22.50P
Delta-0.7242
Imp Vol2.9956
Bidaan6.3
Gamma0.0481
Teoretikal7.8
Permintaan9.3
Theta-0.1441
Nilai Intrinsik6.83
Volum0
Vega0.0077
Nilai Masa-6.83
Buka Faedah0
Rho-0.0034
Delta / Theta5.0264
|