0 |
0% |
8.4 |
9.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ATEC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATEC|20240517|2.50C
Delta0.9727
Imp Vol7.8254
Bidaan8.4
Gamma0.0052
Teoretikal8.85
Permintaan9.3
Theta-0.0545
Nilai Intrinsik8.72
Volum0
Vega0.001
Nilai Masa-8.72
Buka Faedah0
Rho0.0004
Delta / Theta-17.8346
ATEC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATEC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.72
Volum0
Vega0
Nilai Masa8.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
8.2 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
ATEC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATEC|20240517|5.00C
Delta0.9011
Imp Vol7.6555
Bidaan6
Gamma0.0147
Teoretikal7.1
Permintaan8.2
Theta-0.1475
Nilai Intrinsik6.22
Volum0
Vega0.0027
Nilai Masa-6.22
Buka Faedah0
Rho0.0006
Delta / Theta-6.1103
ATEC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolATEC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.22
Volum0
Vega0
Nilai Masa6.27
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
3.6 |
4.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ATEC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATEC|20240517|7.50C
Delta0.9076
Imp Vol2.4886
Bidaan3.6
Gamma0.0431
Teoretikal3.85
Permintaan4.1
Theta-0.0464
Nilai Intrinsik3.72
Volum0
Vega0.0026
Nilai Masa-3.72
Buka Faedah0
Rho0.0012
Delta / Theta-19.5696
ATEC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATEC|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.72
Volum0
Vega0
Nilai Masa3.72
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.22 |
Harga @ Mei 10, 2024 17:36 GMT |
0.03 |
0% |
0 |
0.1 |
0 |
12.50 |
1.3 |
0% |
1.3 |
1.5 |
0 |
ATEC Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolATEC|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.28
Volum0
Vega0
Nilai Masa1.31
Buka Faedah1,208
Rho0
Delta / Theta0
ATEC Jual 12.50
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolATEC|20240517|12.50P
Delta-0.8823
Imp Vol0.672
Bidaan1.3
Gamma0.1928
Teoretikal1.4
Permintaan1.5
Theta-0.0135
Nilai Intrinsik1.28
Volum0
Vega0.003
Nilai Masa0.02
Buka Faedah233
Rho-0.0014
Delta / Theta65.3347
|
0.01 |
0% |
0 |
0.1 |
0 |
15.00 |
2.9 |
0% |
3.7 |
4.2 |
0 |
ATEC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolATEC|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.78
Volum0
Vega0
Nilai Masa3.79
Buka Faedah565
Rho0
Delta / Theta0
ATEC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolATEC|20240517|15.00P
Delta-0.8966
Imp Vol1.5666
Bidaan3.7
Gamma0.0749
Teoretikal3.95
Permintaan4.2
Theta-0.0297
Nilai Intrinsik3.78
Volum0
Vega0.0028
Nilai Masa-0.88
Buka Faedah3
Rho-0.0018
Delta / Theta30.2264
|
0.16 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
6.2 |
7.7 |
0 |
ATEC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolATEC|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.28
Volum0
Vega0
Nilai Masa6.44
Buka Faedah3
Rho0
Delta / Theta0
ATEC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATEC|20240517|17.50P
Delta-0.7583
Imp Vol3.4599
Bidaan6.2
Gamma0.0585
Teoretikal6.95
Permintaan7.7
Theta-0.1173
Nilai Intrinsik6.28
Volum0
Vega0.0048
Nilai Masa-6.28
Buka Faedah0
Rho-0.0023
Delta / Theta6.4637
|