| 0 |
0% |
2.25 |
3.9 |
0 |
2.50 |
0 |
0% |
0 |
1.05 |
0 |
TKNO Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKNO|20260821|2.50C
Delta0.9321
Imp Vol2.2046
Bidaan2.25
Gamma0.036
Teoretikal3.08
Permintaan3.9
Theta-0.0072
Nilai Intrinsik2.8
Volum0
Vega0.0022
Nilai Masa-2.8
Buka Faedah0
Rho0.0018
Delta / Theta-128.8515
TKNO Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKNO|20260821|2.50P
Delta-0.1045
Imp Vol3.6043
Bidaan0
Gamma0.0304
Teoretikal0.53
Permintaan1.05
Theta-0.0158
Nilai Intrinsik-2.8
Volum0
Vega0.003
Nilai Masa2.8
Buka Faedah0
Rho-0.0009
Delta / Theta6.6182
|
| 0 |
0% |
0.35 |
2.05 |
0 |
5.00 |
0 |
0% |
0 |
1.65 |
0 |
TKNO Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKNO|20260821|5.00C
Delta0.6606
Imp Vol1.5398
Bidaan0.35
Gamma0.1438
Teoretikal1.2
Permintaan2.05
Theta-0.014
Nilai Intrinsik0.3
Volum0
Vega0.0061
Nilai Masa-0.3
Buka Faedah1
Rho0.0022
Delta / Theta-47.3245
TKNO Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKNO|20260821|5.00P
Delta-0.3384
Imp Vol1.6408
Bidaan0
Gamma0.1349
Teoretikal0.83
Permintaan1.65
Theta-0.0144
Nilai Intrinsik-0.3
Volum0
Vega0.006
Nilai Masa0.3
Buka Faedah0
Rho-0.0022
Delta / Theta23.5612
|
|
5.3 |
Harga @ Jul. 20, 2026 20:39 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
7.50 |
0 |
0% |
1.5 |
3.2 |
0 |
TKNO Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKNO|20260821|7.50C
Delta0.2482
Imp Vol1.2163
Bidaan0
Gamma0.1573
Teoretikal0.25
Permintaan0.5
Theta-0.0095
Nilai Intrinsik-2.2
Volum0
Vega0.0052
Nilai Masa2.2
Buka Faedah188
Rho0.001
Delta / Theta-26.1882
TKNO Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKNO|20260821|7.50P
Delta-0.7338
Imp Vol1.2929
Bidaan1.5
Gamma0.1546
Teoretikal2.35
Permintaan3.2
Theta-0.0098
Nilai Intrinsik2.2
Volum0
Vega0.0054
Nilai Masa-2.2
Buka Faedah0
Rho-0.0043
Delta / Theta74.5923
|
| 0 |
0% |
0 |
1.05 |
0 |
10.00 |
0 |
0% |
3.8 |
5.5 |
0 |
TKNO Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKNO|20260821|10.00C
Delta0.3012
Imp Vol2.2921
Bidaan0
Gamma0.0919
Teoretikal0.53
Permintaan1.05
Theta-0.0195
Nilai Intrinsik-4.7
Volum0
Vega0.0058
Nilai Masa4.7
Buka Faedah0
Rho0.001
Delta / Theta-15.4192
TKNO Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKNO|20260821|10.00P
Delta-0.9034
Imp Vol1.3501
Bidaan3.8
Gamma0.0783
Teoretikal4.65
Permintaan5.5
Theta-0.0051
Nilai Intrinsik4.7
Volum0
Vega0.0028
Nilai Masa-4.7
Buka Faedah0
Rho-0.0048
Delta / Theta178.5985
|