| 0 |
0% |
3.9 |
4.9 |
0 |
2.50 |
0 |
0% |
0 |
0.7 |
0 |
TKNO Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKNO|20260821|2.50C
Delta0.9638
Imp Vol7.6162
Bidaan3.9
Gamma0.0169
Teoretikal4.4
Permintaan4.9
Theta-0.0624
Nilai Intrinsik4.31
Volum0
Vega0.0005
Nilai Masa-4.31
Buka Faedah0
Rho0.0002
Delta / Theta-15.4402
TKNO Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKNO|20260821|2.50P
Delta-0.0688
Imp Vol11.4488
Bidaan0
Gamma0.0187
Teoretikal0.35
Permintaan0.7
Theta-0.156
Nilai Intrinsik-4.31
Volum0
Vega0.0008
Nilai Masa4.31
Buka Faedah0
Rho-0.0001
Delta / Theta0.441
|
| 0 |
0% |
1.5 |
2.4 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
TKNO Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKNO|20260821|5.00C
Delta0.8803
Imp Vol3.3256
Bidaan1.5
Gamma0.0972
Teoretikal1.95
Permintaan2.4
Theta-0.0687
Nilai Intrinsik1.81
Volum0
Vega0.0012
Nilai Masa-1.81
Buka Faedah6
Rho0.0003
Delta / Theta-12.8088
TKNO Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKNO|20260821|5.00P
Delta-0.0436
Imp Vol2.1122
Bidaan0
Gamma0.0708
Teoretikal0.03
Permintaan0.05
Theta-0.02
Nilai Intrinsik-1.81
Volum0
Vega0.0006
Nilai Masa1.81
Buka Faedah1
Rho0
Delta / Theta2.1737
|
|
6.81 |
Harga @ Ogos 18, 2026 20:39 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
7.50 |
0 |
0% |
0.25 |
1.2 |
0 |
TKNO Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKNO|20260821|7.50C
Delta0.3331
Imp Vol2.0281
Bidaan0
Gamma0.2903
Teoretikal0.25
Permintaan0.5
Theta-0.0761
Nilai Intrinsik-0.69
Volum0
Vega0.0022
Nilai Masa0.69
Buka Faedah197
Rho0.0002
Delta / Theta-4.3795
TKNO Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKNO|20260821|7.50P
Delta-0.8675
Imp Vol0.9204
Bidaan0.25
Gamma0.3785
Teoretikal0.73
Permintaan1.2
Theta-0.0198
Nilai Intrinsik0.69
Volum0
Vega0.0013
Nilai Masa-0.69
Buka Faedah2
Rho-0.0004
Delta / Theta43.8218
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.6 |
3.6 |
0 |
TKNO Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKNO|20260821|10.00C
Delta0.0452
Imp Vol2.3519
Bidaan0
Gamma0.0654
Teoretikal0.03
Permintaan0.05
Theta-0.023
Nilai Intrinsik-3.19
Volum0
Vega0.0006
Nilai Masa3.19
Buka Faedah0
Rho0
Delta / Theta-1.9604
TKNO Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKNO|20260821|10.00P
Delta-0.9749
Imp Vol2.0753
Bidaan2.6
Gamma0.0463
Teoretikal3.2
Permintaan3.6
Theta-0.012
Nilai Intrinsik3.19
Volum0
Vega0.0004
Nilai Masa-3.19
Buka Faedah0
Rho-0.0004
Delta / Theta81.3333
|