|
2 |
Harga @ Feb. 14, 2026 20:43 GMT |
| 1.83 |
0% |
0 |
2 |
0 |
2.50 |
0 |
0% |
0 |
1.7 |
0 |
TKNO Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 1.83
Prbhn.: 0%
SimbolTKNO|20260220|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-0.5
Volum0
Vega0
Nilai Masa2.33
Buka Faedah4
Rho0
Delta / Theta0
TKNO Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKNO|20260220|2.50P
Delta-0.1923
Imp Vol10.9032
Bidaan0
Gamma0.0669
Teoretikal1.7
Permintaan1.7
Theta-0.0506
Nilai Intrinsik0.5
Volum0
Vega0.001
Nilai Masa-0.5
Buka Faedah0
Rho-0.0005
Delta / Theta3.7982
|
| 0.11 |
0% |
0 |
1.95 |
0 |
5.00 |
0 |
0% |
1.65 |
4.2 |
0 |
TKNO Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolTKNO|20260220|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-3
Volum0
Vega0
Nilai Masa3.11
Buka Faedah5
Rho0
Delta / Theta0
TKNO Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKNO|20260220|5.00P
Delta-0.8415
Imp Vol3.6705
Bidaan1.65
Gamma0.1764
Teoretikal2.93
Permintaan4.2
Theta-0.0148
Nilai Intrinsik3
Volum0
Vega0.0009
Nilai Masa-3
Buka Faedah0
Rho-0.001
Delta / Theta56.8674
|
| 0 |
0% |
0 |
1.95 |
0 |
7.50 |
0 |
0% |
4.1 |
6.7 |
0 |
TKNO Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKNO|20260220|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-5.5
Volum0
Vega0
Nilai Masa5.5
Buka Faedah0
Rho0
Delta / Theta0
TKNO Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKNO|20260220|7.50P
Delta-0.8925
Imp Vol4.4296
Bidaan4.1
Gamma0.1121
Teoretikal5.4
Permintaan6.7
Theta-0.0135
Nilai Intrinsik5.5
Volum0
Vega0.0007
Nilai Masa-5.5
Buka Faedah0
Rho-0.0013
Delta / Theta66.066
|