| 0 |
0% |
4.2 |
6.1 |
0 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
TKNO Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKNO|20261120|2.50C
Delta0.9598
Imp Vol2.8295
Bidaan4.2
Gamma0.014
Teoretikal5.15
Permintaan6.1
Theta-0.0088
Nilai Intrinsik4.96
Volum0
Vega0.0019
Nilai Masa-4.96
Buka Faedah0
Rho0.0017
Delta / Theta-108.4685
TKNO Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKNO|20261120|2.50P
Delta-0.0653
Imp Vol4.2027
Bidaan0
Gamma0.0139
Teoretikal0.48
Permintaan0.95
Theta-0.0188
Nilai Intrinsik-4.96
Volum0
Vega0.0028
Nilai Masa4.96
Buka Faedah0
Rho-0.0007
Delta / Theta3.4806
|
| 0 |
0% |
1.75 |
3.5 |
0 |
5.00 |
0 |
0% |
0 |
1.05 |
0 |
TKNO Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKNO|20261120|5.00C
Delta0.9179
Imp Vol1.1463
Bidaan1.75
Gamma0.0605
Teoretikal2.63
Permintaan3.5
Theta-0.0066
Nilai Intrinsik2.46
Volum0
Vega0.0033
Nilai Masa-2.46
Buka Faedah0
Rho0.0036
Delta / Theta-139.1996
TKNO Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKNO|20261120|5.00P
Delta-0.1631
Imp Vol2.0534
Bidaan0
Gamma0.0549
Teoretikal0.53
Permintaan1.05
Theta-0.0177
Nilai Intrinsik-2.46
Volum0
Vega0.0054
Nilai Masa2.46
Buka Faedah0
Rho-0.0013
Delta / Theta9.2343
|
|
7.46 |
Harga @ Okt. 20, 2026 20:00 GMT |
| 0.8 |
0% |
0.15 |
1.3 |
1 |
7.50 |
0.84 |
0% |
0.2 |
1.75 |
2 |
TKNO Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolTKNO|20261120|7.50C
Delta0.5532
Imp Vol0.8202
Bidaan0.15
Gamma0.2206
Teoretikal0.73
Permintaan1.3
Theta-0.0118
Nilai Intrinsik-0.04
Volum1
Vega0.0086
Nilai Masa0.84
Buka Faedah1
Rho0.0029
Delta / Theta-46.8554
TKNO Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0.84
Prbhn.: 0%
SimbolTKNO|20261120|7.50P
Delta-0.4311
Imp Vol1.1377
Bidaan0.2
Gamma0.1584
Teoretikal0.97
Permintaan1.75
Theta-0.0154
Nilai Intrinsik0.04
Volum2
Vega0.0086
Nilai Masa0.8
Buka Faedah22
Rho-0.0031
Delta / Theta28.0605
|
| 0 |
0% |
0 |
1 |
0 |
10.00 |
0 |
0% |
2.25 |
3.6 |
0 |
TKNO Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKNO|20261120|10.00C
Delta0.3108
Imp Vol1.399
Bidaan0
Gamma0.1155
Teoretikal0.5
Permintaan1
Theta-0.0176
Nilai Intrinsik-2.54
Volum0
Vega0.0077
Nilai Masa2.54
Buka Faedah1
Rho0.0016
Delta / Theta-17.6413
TKNO Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKNO|20261120|10.00P
Delta-0.7057
Imp Vol1.3374
Bidaan2.25
Gamma0.1186
Teoretikal2.93
Permintaan3.6
Theta-0.0156
Nilai Intrinsik2.54
Volum0
Vega0.0075
Nilai Masa-2.54
Buka Faedah1
Rho-0.0053
Delta / Theta45.3652
|
| 0 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
4.2 |
5.9 |
0 |
TKNO Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKNO|20261120|12.50C
Delta0.0585
Imp Vol1.0151
Bidaan0
Gamma0.0526
Teoretikal0.05
Permintaan0.1
Theta-0.0042
Nilai Intrinsik-5.04
Volum0
Vega0.0026
Nilai Masa5.04
Buka Faedah0
Rho0.0003
Delta / Theta-13.8572
TKNO Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKNO|20261120|12.50P
Delta-0.9285
Imp Vol1.1029
Bidaan4.2
Gamma0.0583
Teoretikal5.05
Permintaan5.9
Theta-0.0046
Nilai Intrinsik5.04
Volum0
Vega0.0029
Nilai Masa-5.04
Buka Faedah0
Rho-0.0049
Delta / Theta201.6384
|