| 0 |
0% |
5.2 |
6.5 |
0 |
2.50 |
0 |
0% |
0 |
1.4 |
0 |
TKNO Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKNO|20261120|2.50C
Delta0.9958
Imp Vol3.0357
Bidaan5.2
Gamma0.0027
Teoretikal6.23
Permintaan6.5
Theta-0.0028
Nilai Intrinsik6.24
Volum0
Vega0.0002
Nilai Masa-6.24
Buka Faedah0
Rho0.0007
Delta / Theta-350.1428
TKNO Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKNO|20261120|2.50P
Delta-0.0568
Imp Vol8.8052
Bidaan0
Gamma0.0086
Teoretikal0.7
Permintaan1.4
Theta-0.069
Nilai Intrinsik-6.24
Volum0
Vega0.0017
Nilai Masa6.24
Buka Faedah0
Rho-0.0003
Delta / Theta0.8228
|
| 0 |
0% |
2.85 |
4 |
0 |
5.00 |
0 |
0% |
0 |
0.2 |
0 |
TKNO Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKNO|20261120|5.00C
Delta0.9941
Imp Vol1.3371
Bidaan2.85
Gamma0.0083
Teoretikal3.73
Permintaan4
Theta-0.0021
Nilai Intrinsik3.74
Volum0
Vega0.0003
Nilai Masa-3.74
Buka Faedah8
Rho0.0015
Delta / Theta-479.5355
TKNO Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKNO|20261120|5.00P
Delta-0.0566
Imp Vol2.3222
Bidaan0
Gamma0.0324
Teoretikal0.1
Permintaan0.2
Theta-0.0181
Nilai Intrinsik-3.74
Volum0
Vega0.0017
Nilai Masa3.74
Buka Faedah803
Rho-0.0002
Delta / Theta3.1227
|
| 0 |
0% |
0.45 |
1.75 |
0 |
7.50 |
0 |
0% |
0.05 |
2 |
0 |
TKNO Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKNO|20261120|7.50C
Delta0.9933
Imp Vol0.3585
Bidaan0.45
Gamma0.0347
Teoretikal1.23
Permintaan1.75
Theta-0.0013
Nilai Intrinsik1.24
Volum0
Vega0.0003
Nilai Masa-1.24
Buka Faedah4
Rho0.0022
Delta / Theta-790.1893
TKNO Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKNO|20261120|7.50P
Delta-0.2895
Imp Vol2.817
Bidaan0.05
Gamma0.0802
Teoretikal1.02
Permintaan2
Theta-0.066
Nilai Intrinsik-1.24
Volum0
Vega0.0052
Nilai Masa1.24
Buka Faedah46
Rho-0.0009
Delta / Theta4.3894
|
|
8.74 |
Harga @ Nov. 09, 2026 20:29 GMT |
| 0.95 |
0% |
0 |
0.95 |
1 |
10.00 |
0 |
0% |
1.1 |
2.45 |
0 |
TKNO Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolTKNO|20261120|10.00C
Delta0.3512
Imp Vol1.5219
Bidaan0
Gamma0.161
Teoretikal0.48
Permintaan0.95
Theta-0.0391
Nilai Intrinsik-1.26
Volum1
Vega0.0056
Nilai Masa2.21
Buka Faedah1
Rho0.0008
Delta / Theta-8.9803
TKNO Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKNO|20261120|10.00P
Delta-0.6411
Imp Vol1.5757
Bidaan1.1
Gamma0.1569
Teoretikal1.77
Permintaan2.45
Theta-0.0399
Nilai Intrinsik1.26
Volum0
Vega0.0057
Nilai Masa-1.26
Buka Faedah0
Rho-0.0018
Delta / Theta16.0811
|
| 0 |
0% |
0 |
0.95 |
0 |
12.50 |
0 |
0% |
3.4 |
4.8 |
0 |
TKNO Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKNO|20261120|12.50C
Delta0.2605
Imp Vol2.4262
Bidaan0
Gamma0.0884
Teoretikal0.47
Permintaan0.95
Theta-0.0544
Nilai Intrinsik-3.76
Volum0
Vega0.0049
Nilai Masa3.76
Buka Faedah0
Rho0.0005
Delta / Theta-4.7893
TKNO Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKNO|20261120|12.50P
Delta-0.7864
Imp Vol2.1202
Bidaan3.4
Gamma0.091
Teoretikal4.1
Permintaan4.8
Theta-0.0416
Nilai Intrinsik3.76
Volum0
Vega0.0044
Nilai Masa-3.76
Buka Faedah0
Rho-0.0025
Delta / Theta18.9203
|