| 0 |
0% |
3.4 |
5.2 |
0 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
TKNO Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKNO|20260918|2.50C
Delta0.993
Imp Vol3.0263
Bidaan3.4
Gamma0.0064
Teoretikal4.31
Permintaan5.2
Theta-0.0039
Nilai Intrinsik4.34
Volum0
Vega0.0002
Nilai Masa-4.34
Buka Faedah0
Rho0.0005
Delta / Theta-252.1028
TKNO Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKNO|20260918|2.50P
Delta-0.0748
Imp Vol7.912
Bidaan0
Gamma0.0177
Teoretikal0.48
Permintaan0.95
Theta-0.0703
Nilai Intrinsik-4.34
Volum0
Vega0.0014
Nilai Masa4.34
Buka Faedah0
Rho-0.0002
Delta / Theta1.065
|
| 1.97 |
0% |
0.95 |
2.75 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
TKNO Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 1.97
Prbhn.: 0%
SimbolTKNO|20260918|5.00C
Delta0.9352
Imp Vol1.4807
Bidaan0.95
Gamma0.0848
Teoretikal1.85
Permintaan2.75
Theta-0.0122
Nilai Intrinsik1.84
Volum0
Vega0.0013
Nilai Masa0.13
Buka Faedah12
Rho0.001
Delta / Theta-76.4771
TKNO Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKNO|20260918|5.00P
Delta-0.0437
Imp Vol1.2904
Bidaan0
Gamma0.0713
Teoretikal0.03
Permintaan0.05
Theta-0.0075
Nilai Intrinsik-1.84
Volum0
Vega0.0009
Nilai Masa1.84
Buka Faedah32
Rho-0.0001
Delta / Theta5.8377
|
|
6.84 |
Harga @ Sep. 10, 2026 19:01 GMT |
| 0.2 |
0% |
0 |
1.05 |
0 |
7.50 |
0 |
0% |
0 |
1.7 |
0 |
TKNO Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolTKNO|20260918|7.50C
Delta0.4252
Imp Vol1.9654
Bidaan0
Gamma0.1981
Teoretikal0.53
Permintaan1.05
Theta-0.0487
Nilai Intrinsik-0.66
Volum0
Vega0.0039
Nilai Masa0.86
Buka Faedah62
Rho0.0005
Delta / Theta-8.7315
TKNO Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKNO|20260918|7.50P
Delta-0.726
Imp Vol0.9791
Bidaan0
Gamma0.3388
Teoretikal0.85
Permintaan1.7
Theta-0.0201
Nilai Intrinsik0.66
Volum0
Vega0.0034
Nilai Masa-0.66
Buka Faedah1
Rho-0.001
Delta / Theta36.2057
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.3 |
4.1 |
0 |
TKNO Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKNO|20260918|10.00C
Delta0.0451
Imp Vol1.4435
Bidaan0
Gamma0.0654
Teoretikal0.03
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-3.16
Volum0
Vega0.001
Nilai Masa3.16
Buka Faedah0
Rho0.0001
Delta / Theta-5.2126
TKNO Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKNO|20260918|10.00P
Delta-0.9723
Imp Vol1.3139
Bidaan2.3
Gamma0.0492
Teoretikal3.21
Permintaan4.1
Theta-0.0048
Nilai Intrinsik3.16
Volum0
Vega0.0006
Nilai Masa-3.16
Buka Faedah0
Rho-0.001
Delta / Theta203.5426
|