| 0 |
0% |
5.8 |
7.5 |
0 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
TKNO Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKNO|20261016|2.50C
Delta0.997
Imp Vol2.3678
Bidaan5.8
Gamma0.0019
Teoretikal6.71
Permintaan7.5
Theta-0.0015
Nilai Intrinsik6.37
Volum0
Vega0.0002
Nilai Masa-6.37
Buka Faedah0
Rho0.0012
Delta / Theta-662.4359
TKNO Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKNO|20261016|2.50P
Delta-0.0498
Imp Vol5.9677
Bidaan0
Gamma0.0084
Teoretikal0.48
Permintaan0.95
Theta-0.0347
Nilai Intrinsik-6.37
Volum0
Vega0.0021
Nilai Masa6.37
Buka Faedah0
Rho-0.0004
Delta / Theta1.4336
|
| 0 |
0% |
3.3 |
5 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
TKNO Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKNO|20261016|5.00C
Delta0.9992
Imp Vol0.8999
Bidaan3.3
Gamma0.0015
Teoretikal4.21
Permintaan5
Theta-0.0007
Nilai Intrinsik3.87
Volum0
Vega0.0001
Nilai Masa-3.87
Buka Faedah1
Rho0.0025
Delta / Theta-1,491.3582
TKNO Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKNO|20261016|5.00P
Delta-0.0203
Imp Vol1.4606
Bidaan0
Gamma0.0164
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-3.87
Volum0
Vega0.001
Nilai Masa3.87
Buka Faedah0
Rho-0.0001
Delta / Theta5.0193
|
| 1.9 |
0% |
0.95 |
2.7 |
0 |
7.50 |
0 |
0% |
0 |
1.05 |
0 |
TKNO Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolTKNO|20261016|7.50C
Delta0.8813
Imp Vol0.8546
Bidaan0.95
Gamma0.1137
Teoretikal1.83
Permintaan2.7
Theta-0.0103
Nilai Intrinsik1.37
Volum0
Vega0.0041
Nilai Masa0.53
Buka Faedah36
Rho0.0031
Delta / Theta-85.6078
TKNO Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKNO|20261016|7.50P
Delta-0.2263
Imp Vol1.6252
Bidaan0
Gamma0.0907
Teoretikal0.53
Permintaan1.05
Theta-0.0275
Nilai Intrinsik-1.37
Volum0
Vega0.0061
Nilai Masa1.37
Buka Faedah1
Rho-0.0012
Delta / Theta8.2283
|
|
8.87 |
Harga @ Sep. 30, 2026 20:01 GMT |
| 0 |
0% |
0 |
0.45 |
0 |
10.00 |
0 |
0% |
0.3 |
1.4 |
0 |
TKNO Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKNO|20261016|10.00C
Delta0.3004
Imp Vol0.6196
Bidaan0
Gamma0.2748
Teoretikal0.23
Permintaan0.45
Theta-0.0125
Nilai Intrinsik-1.13
Volum0
Vega0.0071
Nilai Masa1.13
Buka Faedah10
Rho0.0013
Delta / Theta-24.0242
TKNO Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKNO|20261016|10.00P
Delta-0.8398
Imp Vol0.3659
Bidaan0.3
Gamma0.333
Teoretikal0.85
Permintaan1.4
Theta-0.0044
Nilai Intrinsik1.13
Volum0
Vega0.0049
Nilai Masa-1.13
Buka Faedah0
Rho-0.0027
Delta / Theta189.0698
|
| 0 |
0% |
0 |
0.95 |
0 |
12.50 |
0 |
0% |
2.5 |
4.2 |
0 |
TKNO Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKNO|20261016|12.50C
Delta0.2681
Imp Vol1.6996
Bidaan0
Gamma0.0949
Teoretikal0.48
Permintaan0.95
Theta-0.032
Nilai Intrinsik-3.63
Volum0
Vega0.0067
Nilai Masa3.63
Buka Faedah0
Rho0.001
Delta / Theta-8.3813
TKNO Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKNO|20261016|12.50P
Delta-0.9214
Imp Vol0.9213
Bidaan2.5
Gamma0.0796
Teoretikal3.35
Permintaan4.2
Theta-0.0069
Nilai Intrinsik3.63
Volum0
Vega0.003
Nilai Masa-3.63
Buka Faedah0
Rho-0.0032
Delta / Theta133.1302
|