| 0 |
0% |
3.4 |
5.2 |
0 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
TKNO Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKNO|20260918|2.50C
Delta0.993
Imp Vol3.0227
Bidaan3.4
Gamma0.0064
Teoretikal4.3
Permintaan5.2
Theta-0.0039
Nilai Intrinsik4.32
Volum0
Vega0.0002
Nilai Masa-4.32
Buka Faedah0
Rho0.0005
Delta / Theta-252.1623
TKNO Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKNO|20260918|2.50P
Delta-0.075
Imp Vol7.9068
Bidaan0
Gamma0.0178
Teoretikal0.48
Permintaan0.95
Theta-0.0702
Nilai Intrinsik-4.32
Volum0
Vega0.0014
Nilai Masa4.32
Buka Faedah0
Rho-0.0002
Delta / Theta1.0678
|
| 1.97 |
0% |
0.95 |
2.75 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
TKNO Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 1.97
Prbhn.: 0%
SimbolTKNO|20260918|5.00C
Delta0.9267
Imp Vol1.5504
Bidaan0.95
Gamma0.0893
Teoretikal1.85
Permintaan2.75
Theta-0.014
Nilai Intrinsik1.82
Volum0
Vega0.0014
Nilai Masa0.15
Buka Faedah12
Rho0.001
Delta / Theta-66.2202
TKNO Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKNO|20260918|5.00P
Delta-0.0439
Imp Vol1.2857
Bidaan0
Gamma0.0719
Teoretikal0.03
Permintaan0.05
Theta-0.0075
Nilai Intrinsik-1.82
Volum0
Vega0.0009
Nilai Masa1.82
Buka Faedah32
Rho-0.0001
Delta / Theta5.8726
|
|
6.82 |
Harga @ Sep. 10, 2026 17:01 GMT |
| 0.2 |
0% |
0 |
1.05 |
0 |
7.50 |
0 |
0% |
0 |
1.7 |
0 |
TKNO Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolTKNO|20260918|7.50C
Delta0.4243
Imp Vol1.9762
Bidaan0
Gamma0.1972
Teoretikal0.53
Permintaan1.05
Theta-0.0489
Nilai Intrinsik-0.68
Volum0
Vega0.0039
Nilai Masa0.88
Buka Faedah62
Rho0.0005
Delta / Theta-8.6816
TKNO Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKNO|20260918|7.50P
Delta-0.7351
Imp Vol0.9571
Bidaan0
Gamma0.3413
Teoretikal0.85
Permintaan1.7
Theta-0.0192
Nilai Intrinsik0.68
Volum0
Vega0.0033
Nilai Masa-0.68
Buka Faedah1
Rho-0.001
Delta / Theta38.2403
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.3 |
4.1 |
0 |
TKNO Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKNO|20260918|10.00C
Delta0.0451
Imp Vol1.4482
Bidaan0
Gamma0.0652
Teoretikal0.03
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-3.18
Volum0
Vega0.001
Nilai Masa3.18
Buka Faedah0
Rho0.0001
Delta / Theta-5.202
TKNO Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTKNO|20260918|10.00P
Delta-0.9724
Imp Vol1.3183
Bidaan2.3
Gamma0.0491
Teoretikal3.22
Permintaan4.1
Theta-0.0048
Nilai Intrinsik3.18
Volum0
Vega0.0006
Nilai Masa-3.18
Buka Faedah0
Rho-0.001
Delta / Theta203.4236
|