| 4.42 |
3.76% |
4.3 |
4.5 |
2 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
APT Beli 1.00
Tamat: Ogos 28, 2026
Akhir: 4.42
Prbhn.: 3.76%
SimbolAPT|20260828|1.00C
Delta0.9967
Imp Vol13.791
Bidaan4.3
Gamma0.0026
Teoretikal4.42
Permintaan4.5
Theta-0.0198
Nilai Intrinsik4.43
Volum2
Vega0
Nilai Masa-0.01
Buka Faedah119
Rho0
Delta / Theta-50.371
APT Jual 1.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260828|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.43
Volum0
Vega0
Nilai Masa4.43
Buka Faedah8
Rho0
Delta / Theta0
|
| 3.92 |
2.35% |
3.6 |
4.1 |
2 |
1.50 |
0 |
0% |
0 |
4.8 |
0 |
APT Beli 1.50
Tamat: Ogos 28, 2026
Akhir: 3.92
Prbhn.: 2.35%
SimbolAPT|20260828|1.50C
Delta0.9956
Imp Vol10.5331
Bidaan3.6
Gamma0.0044
Teoretikal3.92
Permintaan4.1
Theta-0.0196
Nilai Intrinsik3.93
Volum2
Vega0
Nilai Masa-0.01
Buka Faedah36
Rho0
Delta / Theta-50.8161
APT Jual 1.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260828|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-3.93
Volum0
Vega0
Nilai Masa3.93
Buka Faedah3
Rho0
Delta / Theta0
|
| 3.5 |
1.74% |
3.1 |
3.7 |
2 |
2.00 |
0 |
0% |
0 |
4.8 |
0 |
APT Beli 2.00
Tamat: Ogos 28, 2026
Akhir: 3.5
Prbhn.: 1.74%
SimbolAPT|20260828|2.00C
Delta0.9597
Imp Vol13.8038
Bidaan3.1
Gamma0.0223
Teoretikal3.5
Permintaan3.7
Theta-0.1709
Nilai Intrinsik3.43
Volum2
Vega0.0002
Nilai Masa0.07
Buka Faedah10
Rho0
Delta / Theta-5.6141
APT Jual 2.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260828|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-3.43
Volum0
Vega0
Nilai Masa3.43
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.43 |
Harga @ Ogos 28, 2026 17:17 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
5.50 |
0 |
0% |
0 |
0.75 |
0 |
APT Beli 5.50
Tamat: Ogos 28, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAPT|20260828|5.50C
Delta0.2839
Imp Vol0.5097
Bidaan0
Gamma2.3633
Teoretikal0.03
Permintaan0.05
Theta-0.0248
Nilai Intrinsik-0.07
Volum0
Vega0.001
Nilai Masa0.12
Buka Faedah1
Rho0
Delta / Theta-11.4447
APT Jual 5.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260828|5.50P
Delta-0.5103
Imp Vol2.9291
Bidaan0
Gamma0.484
Teoretikal0.37
Permintaan0.75
Theta-0.1665
Nilai Intrinsik0.07
Volum0
Vega0.0011
Nilai Masa-0.07
Buka Faedah6
Rho-0.0001
Delta / Theta3.065
|
| 0 |
0% |
0 |
0.75 |
0 |
6.00 |
0 |
0% |
0.25 |
1.5 |
0 |
APT Beli 6.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260828|6.00C
Delta0.4072
Imp Vol5.2972
Bidaan0
Gamma0.2604
Teoretikal0.38
Permintaan0.75
Theta-0.2937
Nilai Intrinsik-0.57
Volum0
Vega0.0011
Nilai Masa0.57
Buka Faedah112
Rho0
Delta / Theta-1.3866
APT Jual 6.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260828|6.00P
Delta-0.6254
Imp Vol4.5154
Bidaan0.25
Gamma0.2984
Teoretikal0.88
Permintaan1.5
Theta-0.244
Nilai Intrinsik0.57
Volum0
Vega0.0011
Nilai Masa-0.57
Buka Faedah1
Rho-0.0001
Delta / Theta2.5634
|
| 0 |
0% |
0 |
0.75 |
0 |
6.50 |
0 |
0% |
0.75 |
1.7 |
0 |
APT Beli 6.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260828|6.50C
Delta0.3573
Imp Vol6.556
Bidaan0
Gamma0.2023
Teoretikal0.38
Permintaan0.75
Theta-0.3494
Nilai Intrinsik-1.07
Volum0
Vega0.001
Nilai Masa1.07
Buka Faedah0
Rho0
Delta / Theta-1.0228
APT Jual 6.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260828|6.50P
Delta-0.7705
Imp Vol4.1437
Bidaan0.75
Gamma0.2602
Teoretikal1.23
Permintaan1.7
Theta-0.179
Nilai Intrinsik1.07
Volum0
Vega0.0009
Nilai Masa-1.07
Buka Faedah1
Rho-0.0001
Delta / Theta4.3052
|