| 0 |
0% |
5.3 |
6.4 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
APT Beli 0.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260515|0.50C
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik5.94
Volum0
Vega0
Nilai Masa-5.94
Buka Faedah0
Rho0
Delta / Theta0
APT Jual 0.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260515|0.50P
Delta-0.0053
Imp Vol9.9268
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0098
Nilai Intrinsik-5.94
Volum0
Vega0.0001
Nilai Masa5.94
Buka Faedah0
Rho0
Delta / Theta0.5467
|
| 0 |
0% |
4.8 |
5.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
APT Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260515|1.00C
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik5.44
Volum0
Vega0
Nilai Masa-5.44
Buka Faedah0
Rho0
Delta / Theta0
APT Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260515|1.00P
Delta-0.0083
Imp Vol7.0974
Bidaan0
Gamma0.0036
Teoretikal0.02
Permintaan0.05
Theta-0.0103
Nilai Intrinsik-5.44
Volum0
Vega0.0002
Nilai Masa5.44
Buka Faedah0
Rho0
Delta / Theta0.805
|
| 4.88 |
0% |
4.3 |
5.4 |
1 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
APT Beli 1.50
Tamat: Mei 15, 2026
Akhir: 4.88
Prbhn.: 0%
SimbolAPT|20260515|1.50C
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik4.94
Volum1
Vega0
Nilai Masa-0.06
Buka Faedah0
Rho0
Delta / Theta0
APT Jual 1.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260515|1.50P
Delta-0.0111
Imp Vol5.5645
Bidaan0
Gamma0.0058
Teoretikal0.03
Permintaan0.05
Theta-0.0104
Nilai Intrinsik-4.94
Volum0
Vega0.0003
Nilai Masa4.94
Buka Faedah0
Rho0
Delta / Theta1.0652
|
|
6.44 |
Harga @ Mei 08, 2026 20:17 GMT |
| 0.45 |
12.5% |
0.3 |
0.45 |
894 |
6.50 |
0.15 |
-88.46% |
0 |
0.9 |
3 |
APT Beli 6.50
Tamat: Mei 15, 2026
Akhir: 0.45
Prbhn.: 12.5%
SimbolAPT|20260515|6.50C
Delta0.533
Imp Vol1.2638
Bidaan0.3
Gamma0.3501
Teoretikal0.45
Permintaan0.45
Theta-0.0326
Nilai Intrinsik-0.06
Volum894
Vega0.0036
Nilai Masa0.51
Buka Faedah825
Rho0.0006
Delta / Theta-16.3708
APT Jual 6.50
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: -88.46%
SimbolAPT|20260515|6.50P
Delta-0.4957
Imp Vol0.4098
Bidaan0
Gamma1.0857
Teoretikal0.15
Permintaan0.9
Theta-0.0102
Nilai Intrinsik0.06
Volum3
Vega0.0036
Nilai Masa0.09
Buka Faedah3
Rho-0.0006
Delta / Theta48.5856
|
| 0.18 |
-10% |
0.15 |
0.25 |
703 |
7.00 |
0.6 |
-47.83% |
0.35 |
1.25 |
1 |
APT Beli 7.00
Tamat: Mei 15, 2026
Akhir: 0.18
Prbhn.: -10%
SimbolAPT|20260515|7.00C
Delta0.3233
Imp Vol1.0225
Bidaan0.15
Gamma0.3908
Teoretikal0.18
Permintaan0.25
Theta-0.0238
Nilai Intrinsik-0.56
Volum703
Vega0.0032
Nilai Masa0.74
Buka Faedah987
Rho0.0004
Delta / Theta-13.6029
APT Jual 7.00
Tamat: Mei 15, 2026
Akhir: 0.6
Prbhn.: -47.83%
SimbolAPT|20260515|7.00P
Delta-0.7521
Imp Vol0.7426
Bidaan0.35
Gamma0.4757
Teoretikal0.6
Permintaan1.25
Theta-0.0146
Nilai Intrinsik0.56
Volum1
Vega0.0028
Nilai Masa0.04
Buka Faedah1
Rho-0.0008
Delta / Theta51.3636
|
| 0.17 |
-10.53% |
0.05 |
0.2 |
103 |
7.50 |
0 |
0% |
0.7 |
1.7 |
0 |
APT Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0.17
Prbhn.: -10.53%
SimbolAPT|20260515|7.50C
Delta0.253
Imp Vol1.3682
Bidaan0.05
Gamma0.2601
Teoretikal0.17
Permintaan0.2
Theta-0.0282
Nilai Intrinsik-1.06
Volum103
Vega0.0029
Nilai Masa1.23
Buka Faedah20
Rho0.0003
Delta / Theta-8.9607
APT Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260515|7.50P
Delta-0.7314
Imp Vol1.4521
Bidaan0.7
Gamma0.2532
Teoretikal1.2
Permintaan1.7
Theta-0.0303
Nilai Intrinsik1.06
Volum0
Vega0.003
Nilai Masa-1.06
Buka Faedah0
Rho-0.0009
Delta / Theta24.1739
|