| 0 |
0% |
3.6 |
5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
APT Beli 1.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260702|1.00C
Delta0.983
Imp Vol8.8373
Bidaan3.6
Gamma0.0077
Teoretikal4.3
Permintaan5
Theta-0.0229
Nilai Intrinsik4.25
Volum0
Vega0.0003
Nilai Masa-4.25
Buka Faedah7
Rho0.0001
Delta / Theta-42.8469
APT Jual 1.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260702|1.00P
Delta-0.0111
Imp Vol7.7208
Bidaan0
Gamma0.0061
Teoretikal0.03
Permintaan0.05
Theta-0.0138
Nilai Intrinsik-4.25
Volum0
Vega0.0002
Nilai Masa4.25
Buka Faedah0
Rho0
Delta / Theta0.8017
|
| 0 |
0% |
3.1 |
4.5 |
0 |
1.50 |
0 |
0% |
0 |
1.05 |
0 |
APT Beli 1.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260702|1.50C
Delta0.9765
Imp Vol6.7206
Bidaan3.1
Gamma0.0134
Teoretikal3.8
Permintaan4.5
Theta-0.023
Nilai Intrinsik3.75
Volum0
Vega0.0003
Nilai Masa-3.75
Buka Faedah0
Rho0.0002
Delta / Theta-42.3947
APT Jual 1.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260702|1.50P
Delta-0.0562
Imp Vol14.5712
Bidaan0
Gamma0.0126
Teoretikal0.53
Permintaan1.05
Theta-0.1012
Nilai Intrinsik-3.75
Volum0
Vega0.0007
Nilai Masa3.75
Buka Faedah0
Rho-0.0001
Delta / Theta0.555
|
| 0 |
0% |
2.5 |
5.5 |
0 |
2.00 |
0 |
0% |
0 |
1.05 |
0 |
APT Beli 2.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260702|2.00C
Delta0.9201
Imp Vol13.835
Bidaan2.5
Gamma0.0175
Teoretikal4
Permintaan5.5
Theta-0.1263
Nilai Intrinsik3.25
Volum0
Vega0.0009
Nilai Masa-3.25
Buka Faedah1
Rho0.0001
Delta / Theta-7.2848
APT Jual 2.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260702|2.00P
Delta-0.0822
Imp Vol11.4189
Bidaan0
Gamma0.0216
Teoretikal0.53
Permintaan1.05
Theta-0.1063
Nilai Intrinsik-3.25
Volum0
Vega0.0009
Nilai Masa3.25
Buka Faedah0
Rho-0.0001
Delta / Theta0.7725
|
|
5.25 |
Harga @ Jun. 27, 2026 20:30 GMT |
| 0 |
0% |
0 |
0.7 |
0 |
5.50 |
0 |
0% |
0.1 |
0.6 |
0 |
APT Beli 5.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260702|5.50C
Delta0.4585
Imp Vol1.85
Bidaan0
Gamma0.3491
Teoretikal0.35
Permintaan0.7
Theta-0.0453
Nilai Intrinsik-0.25
Volum0
Vega0.0024
Nilai Masa0.25
Buka Faedah0
Rho0.0003
Delta / Theta-10.119
APT Jual 5.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260702|5.50P
Delta-0.6706
Imp Vol0.8076
Bidaan0.1
Gamma0.7306
Teoretikal0.35
Permintaan0.6
Theta-0.0176
Nilai Intrinsik0.25
Volum0
Vega0.0022
Nilai Masa-0.25
Buka Faedah5
Rho-0.0004
Delta / Theta38.0289
|
| 0 |
0% |
0 |
0.15 |
0 |
6.00 |
0 |
0% |
0 |
4.8 |
0 |
APT Beli 6.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260702|6.00C
Delta0.1937
Imp Vol1.2154
Bidaan0
Gamma0.3677
Teoretikal0.08
Permintaan0.15
Theta-0.0206
Nilai Intrinsik-0.75
Volum0
Vega0.0017
Nilai Masa0.75
Buka Faedah0
Rho0.0001
Delta / Theta-9.4037
APT Jual 6.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260702|6.00P
Delta-0.3746
Imp Vol7.9183
Bidaan0
Gamma0.0779
Teoretikal2.4
Permintaan4.8
Theta-0.1841
Nilai Intrinsik0.75
Volum0
Vega0.0023
Nilai Masa-0.75
Buka Faedah0
Rho-0.0005
Delta / Theta2.0353
|
| 0 |
0% |
0 |
0.95 |
0 |
6.50 |
0 |
0% |
0.6 |
4.7 |
0 |
APT Beli 6.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260702|6.50C
Delta0.3833
Imp Vol3.5917
Bidaan0
Gamma0.173
Teoretikal0.48
Permintaan0.95
Theta-0.0844
Nilai Intrinsik-1.25
Volum0
Vega0.0023
Nilai Masa1.25
Buka Faedah0
Rho0.0002
Delta / Theta-4.5416
APT Jual 6.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260702|6.50P
Delta-0.4254
Imp Vol7.4134
Bidaan0.6
Gamma0.0861
Teoretikal2.65
Permintaan4.7
Theta-0.1781
Nilai Intrinsik1.25
Volum0
Vega0.0024
Nilai Masa-1.25
Buka Faedah0
Rho-0.0006
Delta / Theta2.3884
|