| 4.54 |
-13.36% |
3.7 |
6.5 |
1 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
APT Beli 0.50
Tamat: Jan. 23, 2026
Akhir: 4.54
Prbhn.: -13.36%
SimbolAPT|20260123|0.50C
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik4.23
Volum1
Vega0
Nilai Masa0.31
Buka Faedah3
Rho0
Delta / Theta0
APT Jual 0.50
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260123|0.50P
Delta-0.0115
Imp Vol10.5911
Bidaan0
Gamma0.0043
Teoretikal0.05
Permintaan0.05
Theta-0.0151
Nilai Intrinsik-4.23
Volum0
Vega0.0002
Nilai Masa4.23
Buka Faedah0
Rho0
Delta / Theta0.7642
|
| 5.28 |
18.92% |
3.6 |
6 |
8 |
1.00 |
0 |
0% |
0 |
4.8 |
0 |
APT Beli 1.00
Tamat: Jan. 23, 2026
Akhir: 5.28
Prbhn.: 18.92%
SimbolAPT|20260123|1.00C
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik3.73
Volum8
Vega0
Nilai Masa1.55
Buka Faedah3
Rho0
Delta / Theta0
APT Jual 1.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260123|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-3.73
Volum0
Vega0
Nilai Masa3.73
Buka Faedah0
Rho0
Delta / Theta0
|
| 3.61 |
-15.26% |
2.8 |
5.5 |
2 |
1.50 |
0 |
0% |
0 |
4.8 |
0 |
APT Beli 1.50
Tamat: Jan. 23, 2026
Akhir: 3.61
Prbhn.: -15.26%
SimbolAPT|20260123|1.50C
Delta0.9376
Imp Vol9.6548
Bidaan2.8
Gamma0.0192
Teoretikal3.61
Permintaan5.5
Theta-0.0561
Nilai Intrinsik3.23
Volum2
Vega0.0008
Nilai Masa0.38
Buka Faedah10
Rho0.0002
Delta / Theta-16.7183
APT Jual 1.50
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260123|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-3.23
Volum0
Vega0
Nilai Masa3.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.73 |
Harga @ Jan. 16, 2026 21:17 GMT |
| 0.05 |
0% |
0 |
0.05 |
6 |
5.00 |
0 |
0% |
0 |
0.7 |
0 |
APT Beli 5.00
Tamat: Jan. 23, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAPT|20260123|5.00C
Delta0.263
Imp Vol0.4903
Bidaan0
Gamma1.0066
Teoretikal0.05
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-0.27
Volum6
Vega0.0022
Nilai Masa0.32
Buka Faedah71
Rho0.0002
Delta / Theta-34.2631
APT Jual 5.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260123|5.00P
Delta-0.5007
Imp Vol2.1657
Bidaan0
Gamma0.2787
Teoretikal0.7
Permintaan0.7
Theta-0.0405
Nilai Intrinsik0.27
Volum0
Vega0.0026
Nilai Masa-0.27
Buka Faedah0
Rho-0.0005
Delta / Theta12.3514
|
| 0 |
0% |
0 |
0.75 |
0 |
5.50 |
0 |
0% |
0.35 |
1.1 |
0 |
APT Beli 5.50
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260123|5.50C
Delta0.5
Imp Vol3.8298
Bidaan0
Gamma0.1569
Teoretikal0.75
Permintaan0.75
Theta-0.0723
Nilai Intrinsik-0.77
Volum0
Vega0.0026
Nilai Masa0.77
Buka Faedah0
Rho0.0003
Delta / Theta-6.9127
APT Jual 5.50
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260123|5.50P
Delta-0.9983
Imp Vol0.4341
Bidaan0.35
Gamma7.197
Teoretikal0.72
Permintaan1.1
Theta-0.0001
Nilai Intrinsik0.77
Volum0
Vega0
Nilai Masa-0.77
Buka Faedah0
Rho0
Delta / Theta15,125.4848
|
| 0 |
0% |
0 |
0.75 |
0 |
6.00 |
0 |
0% |
0.85 |
2.15 |
0 |
APT Beli 6.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260123|6.00C
Delta0.4691
Imp Vol4.345
Bidaan0
Gamma0.1385
Teoretikal0.75
Permintaan0.75
Theta-0.0818
Nilai Intrinsik-1.27
Volum0
Vega0.0026
Nilai Masa1.27
Buka Faedah0
Rho0.0003
Delta / Theta-5.7364
APT Jual 6.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260123|6.00P
Delta-0.688
Imp Vol2.4862
Bidaan0.85
Gamma0.2154
Teoretikal1.5
Permintaan2.15
Theta-0.0412
Nilai Intrinsik1.27
Volum0
Vega0.0023
Nilai Masa-1.27
Buka Faedah0
Rho-0.0008
Delta / Theta16.7179
|