| 4.39 |
0% |
3.4 |
5.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
APT Beli 1.00
Tamat: Jun. 12, 2026
Akhir: 4.39
Prbhn.: 0%
SimbolAPT|20260612|1.00C
Delta0.969
Imp Vol10.0445
Bidaan3.4
Gamma0.0099
Teoretikal4.25
Permintaan5.1
Theta-0.0355
Nilai Intrinsik4.13
Volum0
Vega0.0005
Nilai Masa0.26
Buka Faedah15
Rho0.0001
Delta / Theta-27.3313
APT Jual 1.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260612|1.00P
Delta-0.0116
Imp Vol6.4408
Bidaan0
Gamma0.0067
Teoretikal0.03
Permintaan0.05
Theta-0.0098
Nilai Intrinsik-4.13
Volum0
Vega0.0002
Nilai Masa4.13
Buka Faedah0
Rho0
Delta / Theta1.1796
|
| 3.92 |
0% |
2.95 |
4.6 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
APT Beli 1.50
Tamat: Jun. 12, 2026
Akhir: 3.92
Prbhn.: 0%
SimbolAPT|20260612|1.50C
Delta0.9518
Imp Vol7.9328
Bidaan2.95
Gamma0.0179
Teoretikal3.78
Permintaan4.6
Theta-0.0401
Nilai Intrinsik3.63
Volum0
Vega0.0007
Nilai Masa0.29
Buka Faedah12
Rho0.0002
Delta / Theta-23.7118
APT Jual 1.50
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260612|1.50P
Delta-0.0159
Imp Vol4.8811
Bidaan0
Gamma0.0116
Teoretikal0.03
Permintaan0.05
Theta-0.0098
Nilai Intrinsik-3.63
Volum0
Vega0.0003
Nilai Masa3.63
Buka Faedah1
Rho0
Delta / Theta1.6265
|
| 3.5 |
0% |
2.6 |
5.5 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
APT Beli 2.00
Tamat: Jun. 12, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolAPT|20260612|2.00C
Delta0.9247
Imp Vol13.5846
Bidaan2.6
Gamma0.0148
Teoretikal4.05
Permintaan5.5
Theta-0.0972
Nilai Intrinsik3.13
Volum0
Vega0.001
Nilai Masa0.37
Buka Faedah3
Rho0.0001
Delta / Theta-9.5174
APT Jual 2.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260612|2.00P
Delta-0.0819
Imp Vol8.1537
Bidaan0
Gamma0.0263
Teoretikal0.38
Permintaan0.75
Theta-0.062
Nilai Intrinsik-3.13
Volum0
Vega0.0011
Nilai Masa3.13
Buka Faedah0
Rho-0.0001
Delta / Theta1.3197
|
|
5.13 |
Harga @ Jun. 05, 2026 20:17 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
5.50 |
0 |
0% |
0.2 |
1.05 |
0 |
APT Beli 5.50
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260612|5.50C
Delta0.4647
Imp Vol2.2614
Bidaan0
Gamma0.2493
Teoretikal0.48
Permintaan0.95
Theta-0.0454
Nilai Intrinsik-0.37
Volum0
Vega0.0028
Nilai Masa0.37
Buka Faedah3
Rho0.0004
Delta / Theta-10.2287
APT Jual 5.50
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260612|5.50P
Delta-0.6278
Imp Vol1.33
Bidaan0.2
Gamma0.404
Teoretikal0.63
Permintaan1.05
Theta-0.025
Nilai Intrinsik0.37
Volum0
Vega0.0027
Nilai Masa-0.37
Buka Faedah0
Rho-0.0006
Delta / Theta25.1013
|
| 0 |
0% |
0 |
1.75 |
0 |
6.00 |
0 |
0% |
0.3 |
3.5 |
0 |
APT Beli 6.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260612|6.00C
Delta0.5058
Imp Vol4.2401
Bidaan0
Gamma0.1335
Teoretikal0.87
Permintaan1.75
Theta-0.0853
Nilai Intrinsik-0.87
Volum0
Vega0.0028
Nilai Masa0.87
Buka Faedah0
Rho0.0003
Delta / Theta-5.9283
APT Jual 6.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260612|6.00P
Delta-0.4726
Imp Vol4.6628
Bidaan0.3
Gamma0.1211
Teoretikal1.9
Permintaan3.5
Theta-0.0931
Nilai Intrinsik0.87
Volum0
Vega0.0028
Nilai Masa-0.87
Buka Faedah0
Rho-0.0007
Delta / Theta5.0776
|
| 0 |
0% |
0 |
0.75 |
0 |
6.50 |
0 |
0% |
0 |
4.4 |
0 |
APT Beli 6.50
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260612|6.50C
Delta0.3399
Imp Vol2.8775
Bidaan0
Gamma0.1806
Teoretikal0.37
Permintaan0.75
Theta-0.0532
Nilai Intrinsik-1.37
Volum0
Vega0.0026
Nilai Masa1.37
Buka Faedah0
Rho0.0003
Delta / Theta-6.3877
APT Jual 6.50
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260612|6.50P
Delta-0.5372
Imp Vol4.4163
Bidaan0
Gamma0.1277
Teoretikal2.2
Permintaan4.4
Theta-0.0879
Nilai Intrinsik1.37
Volum0
Vega0.0028
Nilai Masa-1.37
Buka Faedah0
Rho-0.0008
Delta / Theta6.1112
|