Berita Tergempar

Tutup

Alpha Pro Tech Ltd (APT)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

5.290 +0.090 +1.73%

02:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

5.290

0.000

0.000%

6:30:04 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 15,667
Bidaan/Permintaan: 0.000 / 0.000
Julat Hari: 5.217 - 5.320

Rangkaian Opsyen Alpha Pro Tech

Dapatkan data opsyen percuma bagi APT. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Alpha Pro Tech bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Sep. 17, 2026 20:17 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
4.3	0%	3.7	4.7	0	1.00	0	0%	0	0.05	0
APT Beli 1.00 Tamat: Sep. 18, 2026 Akhir: 4.3 Prbhn.: 0% SimbolAPT\|20260918\|1.00C Delta0.9942 Imp Vol14.9141 Bidaan3.7 Gamma0.004 Teoretikal4.31 Permintaan4.7 Theta-0.034 Nilai Intrinsik4.29 Volum0 Vega0 Nilai Masa0.01 Buka Faedah2 Rho0 Delta / Theta-29.2244 APT Jual 1.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolAPT\|20260918\|1.00P Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0.05 Theta0 Nilai Intrinsik-4.29 Volum0 Vega0 Nilai Masa4.29 Buka Faedah1 Rho0 Delta / Theta0
3.8	0%	3	4.3	0	1.50	0	0%	0	0.75	0
APT Beli 1.50 Tamat: Sep. 18, 2026 Akhir: 3.8 Prbhn.: 0% SimbolAPT\|20260918\|1.50C Delta0.9922 Imp Vol11.3622 Bidaan3 Gamma0.0068 Teoretikal3.81 Permintaan4.3 Theta-0.0338 Nilai Intrinsik3.79 Volum0 Vega0.0001 Nilai Masa0.01 Buka Faedah1 Rho0 Delta / Theta-29.35 APT Jual 1.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolAPT\|20260918\|1.50P Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0.75 Theta0 Nilai Intrinsik-3.79 Volum0 Vega0 Nilai Masa3.79 Buka Faedah0 Rho0 Delta / Theta0
3.3	0%	2.6	3.8	0	2.00	0	0%	0	0.75	0
APT Beli 2.00 Tamat: Sep. 18, 2026 Akhir: 3.3 Prbhn.: 0% SimbolAPT\|20260918\|2.00C Delta0.99 Imp Vol8.897 Bidaan2.6 Gamma0.0108 Teoretikal3.31 Permintaan3.8 Theta-0.0331 Nilai Intrinsik3.29 Volum0 Vega0.0001 Nilai Masa0.01 Buka Faedah1 Rho0.0001 Delta / Theta-29.8655 APT Jual 2.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolAPT\|20260918\|2.00P Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0.75 Theta0 Nilai Intrinsik-3.29 Volum0 Vega0 Nilai Masa3.29 Buka Faedah0 Rho0 Delta / Theta0
					5.29	Harga @ Sep. 17, 2026 20:17 GMT
0	0%	0	0.75	0	5.50	0	0%	0	0.8	0
APT Beli 5.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolAPT\|20260918\|5.50C Delta0.4757 Imp Vol4.1593 Bidaan0 Gamma0.3452 Teoretikal0.38 Permintaan0.75 Theta-0.2299 Nilai Intrinsik-0.21 Volum0 Vega0.0011 Nilai Masa0.21 Buka Faedah11 Rho0.0001 Delta / Theta-2.069 APT Jual 5.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolAPT\|20260918\|5.50P Delta-0.5823 Imp Vol2.5686 Bidaan0 Gamma0.5481 Teoretikal0.4 Permintaan0.8 Theta-0.1388 Nilai Intrinsik0.21 Volum0 Vega0.0011 Nilai Masa-0.21 Buka Faedah0 Rho-0.0001 Delta / Theta4.1954
0	0%	0	0.1	0	6.00	0	0%	0.45	1.15	0
APT Beli 6.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolAPT\|20260918\|6.00C Delta0.1602 Imp Vol2.2506 Bidaan0 Gamma0.3901 Teoretikal0.05 Permintaan0.1 Theta-0.0761 Nilai Intrinsik-0.71 Volum0 Vega0.0007 Nilai Masa0.71 Buka Faedah163 Rho0 Delta / Theta-2.1054 APT Jual 6.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolAPT\|20260918\|6.00P Delta-0.7698 Imp Vol2.9092 Bidaan0.45 Gamma0.3765 Teoretikal0.8 Permintaan1.15 Theta-0.1222 Nilai Intrinsik0.71 Volum0 Vega0.0008 Nilai Masa-0.71 Buka Faedah2 Rho-0.0001 Delta / Theta6.3009
0	0%	0	0.75	0	6.50	0	0%	0.9	1.65	0
APT Beli 6.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolAPT\|20260918\|6.50C Delta0.3503 Imp Vol6.8985 Bidaan0 Gamma0.1936 Teoretikal0.38 Permintaan0.75 Theta-0.3547 Nilai Intrinsik-1.21 Volum0 Vega0.001 Nilai Masa1.21 Buka Faedah0 Rho0 Delta / Theta-0.9877 APT Jual 6.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolAPT\|20260918\|6.50P Delta-0.8419 Imp Vol3.5588 Bidaan0.9 Gamma0.2446 Teoretikal1.28 Permintaan1.65 Theta-0.1187 Nilai Intrinsik1.21 Volum0 Vega0.0007 Nilai Masa-1.21 Buka Faedah0 Rho-0.0001 Delta / Theta7.0933
0	0%	51.2	55.5	0	55.00	0	0%	0	0	0
APT Beli 55.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolEOG\|20260918\|55.00C Delta0 Imp Vol0 Bidaan51.2 Gamma0 Teoretikal0 Permintaan55.5 Theta0 Nilai Intrinsik-50.4 Volum0 Vega0 Nilai Masa50.4 Buka Faedah0 Rho0 Delta / Theta0 APT Jual 55.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik50.4 Volum0 Vega0 Nilai Masa-50.4 Buka Faedah0 Rho0 Delta / Theta0
0	0%	45.7	50.5	0	60.00	0	0%	0	0	0
APT Beli 60.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolEOG\|20260918\|60.00C Delta0 Imp Vol0 Bidaan45.7 Gamma0 Teoretikal0 Permintaan50.5 Theta0 Nilai Intrinsik-55.4 Volum0 Vega0 Nilai Masa55.4 Buka Faedah0 Rho0 Delta / Theta0 APT Jual 60.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik55.4 Volum0 Vega0 Nilai Masa-55.4 Buka Faedah0 Rho0 Delta / Theta0
0	0%	41	45.7	0	65.00	0	0%	0	0	0
APT Beli 65.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolEOG\|20260918\|65.00C Delta0 Imp Vol0 Bidaan41 Gamma0 Teoretikal0 Permintaan45.7 Theta0 Nilai Intrinsik-60.4 Volum0 Vega0 Nilai Masa60.4 Buka Faedah0 Rho0 Delta / Theta0 APT Jual 65.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik60.4 Volum0 Vega0 Nilai Masa-60.4 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen APT

Tulis pendapat anda tentang Alpha Pro Tech Ltd

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar 1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,671.09	-3.65	-0.22%
Malaysia Top 100	12,207.34	-11.60	-0.09%
Malaysia ACE	5,238.06	+41.61	+0.80%
US 500	7,666.5	+28.8	+0.38%
Dow Jones	51,778.04	+316.14	+0.61%
China A50 Hadapan	14,445.0	+77.0	+0.54%
Indeks Dolar AS	100.000	+0.015	+0.02%

Minyak Mentah WTI	100.15	-1.76	-1.73%
Minyak Brent	102.88	-1.94	-1.85%
Gas Asli	2.859	-0.008	-0.28%
Emas	4,431.15	+31.45	+0.71%
Perak	67.358	+1.258	+1.90%
Minyak Kacang Soya	68.56	-0.47	-0.69%
Kapas AS #2	82.28	+0.11	+0.13%

USD/JPY	156.92	+0.95	+0.61%
GBP/JPY	209.80	+1.44	+0.69%
USD/CAD	1.3997	+0.0006	+0.04%
EUR/USD	1.1485	+0.0009	+0.08%
GBP/USD	1.3370	+0.0012	+0.09%
AUD/USD	0.7127	+0.0016	+0.23%
GBP/NZD	2.3370	+0.0067	+0.29%

Malayan Banking	10.38	+0.02	+0.19%
Tenaga Nasional	13.18	-0.14	-1.05%
Capital A Berhad	0.235	+0.005	+2.17%
KNM Group Bhd	0.005	0.000	0.00%
Apple	337.00	+4.59	+1.38%
Alibaba ADR	108.54	+1.27	+1.18%
Alphabet C	343.68	+4.32	+1.27%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
APT	5.290	+0.090	+1.73%
VESY	0.0505	0.0000	0.00%
YieldMax Short NV.	32.77	-0.90	-2.67%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.220	-10.20%	329.83M
AirAsia X	0.515	+1.98%	112.77M
Nationgate Holdings Bhd	1.79	+6.55%	32.01M
Sunway Healthcare Holdings Bhd	2.21	+1.38%	17.25M
YTL Power Int	5.620	-0.71%	8.41M
Malayan Banking	10.38	+0.19%	4.37M
Tenaga Nasional	13.18	-1.05%	3.71M

Nama	Akhir	Prbhn. %	Vol.
Johan	0.030	+50.00%	526.40K
IDB Technologies Bhd	0.18	+38.46%	4.00K
George Kent	0.355	+33.96%	2.35M
Ingenieur Gudang Bhd	0.035	+16.67%	591.10K
HUBLine	0.035	+16.67%	108.00K
Industronics	0.035	+16.67%	850.00K
TWL Holdings Bhd	0.025	0.00%	21.45M

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.005	-50.00%	503.70K
G3 Global	0.010	-33.33%	149.90K
Lyc Healthcare	0.010	-33.33%	40.00K
FSBM	0.075	-28.57%	94.52M
Ace Pac Grp	0.100	-23.08%	8.06M
Fitters Diversified	0.020	-20.00%	100.00K
Xox Networks Bhd	0.020	-20.00%	500.00K