| 4.05 |
0% |
3.7 |
4.8 |
26 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
APT Beli 1.00
Tamat: Jul. 24, 2026
Akhir: 4.05
Prbhn.: 0%
SimbolAPT|20260724|1.00C
Delta0.9855
Imp Vol7.0291
Bidaan3.7
Gamma0.0072
Teoretikal4.25
Permintaan4.8
Theta-0.0134
Nilai Intrinsik4.16
Volum26
Vega0.0003
Nilai Masa-0.11
Buka Faedah0
Rho0.0002
Delta / Theta-73.4296
APT Jual 1.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260724|1.00P
Delta-0.0112
Imp Vol6.506
Bidaan0
Gamma0.0063
Teoretikal0.03
Permintaan0.05
Theta-0.0099
Nilai Intrinsik-4.16
Volum0
Vega0.0002
Nilai Masa4.16
Buka Faedah0
Rho0
Delta / Theta1.1356
|
| 4.11 |
0% |
3.3 |
4.4 |
14 |
1.50 |
0.2 |
0% |
0 |
0.2 |
3 |
APT Beli 1.50
Tamat: Jul. 24, 2026
Akhir: 4.11
Prbhn.: 0%
SimbolAPT|20260724|1.50C
Delta0.9587
Imp Vol7.3191
Bidaan3.3
Gamma0.0167
Teoretikal3.85
Permintaan4.4
Theta-0.0335
Nilai Intrinsik3.66
Volum14
Vega0.0006
Nilai Masa0.45
Buka Faedah0
Rho0.0002
Delta / Theta-28.6562
APT Jual 1.50
Tamat: Jul. 24, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolAPT|20260724|1.50P
Delta-0.0354
Imp Vol6.7012
Bidaan0
Gamma0.0161
Teoretikal0.1
Permintaan0.2
Theta-0.0269
Nilai Intrinsik-3.66
Volum3
Vega0.0006
Nilai Masa3.86
Buka Faedah1
Rho-0.0001
Delta / Theta1.3148
|
| 4.85 |
0% |
2.85 |
5 |
9 |
2.00 |
0 |
0% |
0 |
4.8 |
0 |
APT Beli 2.00
Tamat: Jul. 24, 2026
Akhir: 4.85
Prbhn.: 0%
SimbolAPT|20260724|2.00C
Delta0.9185
Imp Vol11.3232
Bidaan2.85
Gamma0.0184
Teoretikal3.92
Permintaan5
Theta-0.0881
Nilai Intrinsik3.16
Volum9
Vega0.0011
Nilai Masa1.69
Buka Faedah0
Rho0.0002
Delta / Theta-10.4303
APT Jual 2.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260724|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-3.16
Volum0
Vega0
Nilai Masa3.16
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.16 |
Harga @ Jul. 17, 2026 20:17 GMT |
| 0.15 |
-25% |
0 |
1.7 |
2 |
5.50 |
0 |
0% |
0.1 |
1.05 |
0 |
APT Beli 5.50
Tamat: Jul. 24, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolAPT|20260724|5.50C
Delta0.5473
Imp Vol3.3634
Bidaan0
Gamma0.1632
Teoretikal0.85
Permintaan1.7
Theta-0.0689
Nilai Intrinsik-0.34
Volum2
Vega0.0029
Nilai Masa0.49
Buka Faedah31
Rho0.0004
Delta / Theta-7.945
APT Jual 5.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260724|5.50P
Delta-0.5693
Imp Vol1.4129
Bidaan0.1
Gamma0.3857
Teoretikal0.58
Permintaan1.05
Theta-0.0283
Nilai Intrinsik0.34
Volum0
Vega0.0028
Nilai Masa-0.34
Buka Faedah0
Rho-0.0006
Delta / Theta20.107
|
| 0 |
0% |
0 |
0.15 |
0 |
6.00 |
0 |
0% |
0.3 |
1.4 |
0 |
APT Beli 6.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260724|6.00C
Delta0.1899
Imp Vol1.0633
Bidaan0
Gamma0.3535
Teoretikal0.08
Permintaan0.15
Theta-0.015
Nilai Intrinsik-0.84
Volum0
Vega0.002
Nilai Masa0.84
Buka Faedah0
Rho0.0002
Delta / Theta-12.6928
APT Jual 6.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260724|6.00P
Delta-0.8248
Imp Vol1.0121
Bidaan0.3
Gamma0.3546
Teoretikal0.85
Permintaan1.4
Theta-0.0131
Nilai Intrinsik0.84
Volum0
Vega0.0019
Nilai Masa-0.84
Buka Faedah0
Rho-0.0007
Delta / Theta63.1338
|
| 0 |
0% |
0 |
0.75 |
0 |
6.50 |
0 |
0% |
0 |
2.1 |
0 |
APT Beli 6.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260724|6.50C
Delta0.3458
Imp Vol2.7183
Bidaan0
Gamma0.188
Teoretikal0.38
Permintaan0.75
Theta-0.0518
Nilai Intrinsik-1.34
Volum0
Vega0.0027
Nilai Masa1.34
Buka Faedah0
Rho0.0003
Delta / Theta-6.6732
APT Jual 6.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260724|6.50P
Delta-0.9839
Imp Vol0.756
Bidaan0
Gamma0.0762
Teoretikal1.29
Permintaan2.1
Theta-0.0013
Nilai Intrinsik1.34
Volum0
Vega0.0003
Nilai Masa-1.34
Buka Faedah0
Rho-0.0004
Delta / Theta743.7128
|