| 4.68 |
0% |
4.4 |
7.5 |
1 |
0.50 |
0 |
0% |
0 |
4.8 |
0 |
APT Beli 0.50
Tamat: Feb. 27, 2026
Akhir: 4.68
Prbhn.: 0%
SimbolAPT|20260227|0.50C
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik4.65
Volum1
Vega0
Nilai Masa0.03
Buka Faedah3
Rho0
Delta / Theta0
APT Jual 0.50
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260227|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-4.65
Volum0
Vega0
Nilai Masa4.65
Buka Faedah0
Rho0
Delta / Theta0
|
| 4.23 |
0% |
3.9 |
7 |
1 |
1.00 |
0 |
0% |
0 |
4.8 |
0 |
APT Beli 1.00
Tamat: Feb. 27, 2026
Akhir: 4.23
Prbhn.: 0%
SimbolAPT|20260227|1.00C
Delta0.9875
Imp Vol6.6934
Bidaan3.9
Gamma0.0067
Teoretikal4.23
Permintaan7
Theta-0.0112
Nilai Intrinsik4.15
Volum1
Vega0.0002
Nilai Masa0.08
Buka Faedah5
Rho0.0002
Delta / Theta-88.1896
APT Jual 1.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260227|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-4.15
Volum0
Vega0
Nilai Masa4.15
Buka Faedah0
Rho0
Delta / Theta0
|
| 3.73 |
-3.87% |
3 |
6.5 |
1 |
1.50 |
0 |
0% |
0 |
4.8 |
0 |
APT Beli 1.50
Tamat: Feb. 27, 2026
Akhir: 3.73
Prbhn.: -3.87%
SimbolAPT|20260227|1.50C
Delta0.983
Imp Vol5.0785
Bidaan3
Gamma0.0115
Teoretikal3.73
Permintaan6.5
Theta-0.0111
Nilai Intrinsik3.65
Volum1
Vega0.0003
Nilai Masa0.08
Buka Faedah4
Rho0.0003
Delta / Theta-88.1781
APT Jual 1.50
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260227|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-3.65
Volum0
Vega0
Nilai Masa3.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.15 |
Harga @ Feb. 20, 2026 21:17 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
5.50 |
0 |
0% |
0 |
4.8 |
0 |
APT Beli 5.50
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260227|5.50C
Delta0.5313
Imp Vol3.0362
Bidaan0
Gamma0.1819
Teoretikal0.75
Permintaan0.75
Theta-0.0623
Nilai Intrinsik-0.35
Volum0
Vega0.0029
Nilai Masa0.35
Buka Faedah0
Rho0.0004
Delta / Theta-8.5262
APT Jual 5.50
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260227|5.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0.35
Volum0
Vega0
Nilai Masa-0.35
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.75 |
0 |
6.00 |
0 |
0% |
0.5 |
1.9 |
0 |
APT Beli 6.00
Tamat: Feb. 27, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAPT|20260227|6.00C
Delta0.486
Imp Vol3.6082
Bidaan0
Gamma0.1535
Teoretikal0.75
Permintaan0.75
Theta-0.0742
Nilai Intrinsik-0.85
Volum0
Vega0.0029
Nilai Masa0.9
Buka Faedah5
Rho0.0003
Delta / Theta-6.552
APT Jual 6.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260227|6.00P
Delta-0.6048
Imp Vol2.3884
Bidaan0.5
Gamma0.2241
Teoretikal1.2
Permintaan1.9
Theta-0.0469
Nilai Intrinsik0.85
Volum0
Vega0.0028
Nilai Masa-0.85
Buka Faedah0
Rho-0.0007
Delta / Theta12.8857
|
| 0 |
0% |
0 |
1 |
0 |
6.50 |
0 |
0% |
0.9 |
2.35 |
0 |
APT Beli 6.50
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260227|6.50C
Delta0.5074
Imp Vol4.9536
Bidaan0
Gamma0.1118
Teoretikal1
Permintaan1
Theta-0.1018
Nilai Intrinsik-1.35
Volum0
Vega0.0029
Nilai Masa1.35
Buka Faedah0
Rho0.0003
Delta / Theta-4.9852
APT Jual 6.50
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260227|6.50P
Delta-0.6743
Imp Vol2.5581
Bidaan0.9
Gamma0.1958
Teoretikal1.63
Permintaan2.35
Theta-0.047
Nilai Intrinsik1.35
Volum0
Vega0.0026
Nilai Masa-1.35
Buka Faedah0
Rho-0.0008
Delta / Theta14.3533
|