| 5.14 |
0% |
3.6 |
7 |
0 |
1.00 |
0 |
0% |
0 |
4.8 |
0 |
APT Beli 1.00
Tamat: Mac 13, 2026
Akhir: 5.14
Prbhn.: 0%
SimbolAPT|20260313|1.00C
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik4.33
Volum0
Vega0
Nilai Masa0.81
Buka Faedah7
Rho0
Delta / Theta0
APT Jual 1.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260313|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-4.33
Volum0
Vega0
Nilai Masa4.33
Buka Faedah0
Rho0
Delta / Theta0
|
| 4.57 |
0% |
3.1 |
4.6 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
APT Beli 1.50
Tamat: Mac 13, 2026
Akhir: 4.57
Prbhn.: 0%
SimbolAPT|20260313|1.50C
Delta0.9833
Imp Vol9.6674
Bidaan3.1
Gamma0.0109
Teoretikal3.85
Permintaan4.6
Theta-0.0397
Nilai Intrinsik3.83
Volum0
Vega0.0002
Nilai Masa0.74
Buka Faedah5
Rho0.0001
Delta / Theta-24.7876
APT Jual 1.50
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260313|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.83
Volum0
Vega0
Nilai Masa3.83
Buka Faedah0
Rho0
Delta / Theta0
|
| 4.13 |
0% |
2.7 |
5 |
0 |
2.00 |
0 |
0% |
0 |
1 |
0 |
APT Beli 2.00
Tamat: Mac 13, 2026
Akhir: 4.13
Prbhn.: 0%
SimbolAPT|20260313|2.00C
Delta0
Imp Vol0
Bidaan2.7
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik3.33
Volum0
Vega0
Nilai Masa0.8
Buka Faedah6
Rho0
Delta / Theta0
APT Jual 2.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260313|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-3.33
Volum0
Vega0
Nilai Masa3.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.33 |
Harga @ Mac 11, 2026 20:17 GMT |
| 0 |
0% |
0 |
0.7 |
0 |
5.50 |
0 |
0% |
0 |
1 |
0 |
APT Beli 5.50
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260313|5.50C
Delta0.537
Imp Vol4.9499
Bidaan0
Gamma0.2038
Teoretikal0.7
Permintaan0.7
Theta-0.1938
Nilai Intrinsik-0.17
Volum0
Vega0.0016
Nilai Masa0.17
Buka Faedah0
Rho0.0001
Delta / Theta-2.7712
APT Jual 5.50
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260313|5.50P
Delta-0.4468
Imp Vol5.7252
Bidaan0
Gamma0.1754
Teoretikal1
Permintaan1
Theta-0.2226
Nilai Intrinsik0.17
Volum0
Vega0.0016
Nilai Masa-0.17
Buka Faedah0
Rho-0.0002
Delta / Theta2.0076
|
| 0 |
0% |
0 |
0.75 |
0 |
6.00 |
0 |
0% |
0.4 |
1.3 |
0 |
APT Beli 6.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260313|6.00C
Delta0.4927
Imp Vol6.3781
Bidaan0
Gamma0.1588
Teoretikal0.75
Permintaan0.75
Theta-0.2506
Nilai Intrinsik-0.67
Volum0
Vega0.0016
Nilai Masa0.67
Buka Faedah0
Rho0.0001
Delta / Theta-1.9657
APT Jual 6.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260313|6.00P
Delta-0.7048
Imp Vol2.5645
Bidaan0.4
Gamma0.3419
Teoretikal0.85
Permintaan1.3
Theta-0.0868
Nilai Intrinsik0.67
Volum0
Vega0.0014
Nilai Masa-0.67
Buka Faedah0
Rho-0.0002
Delta / Theta8.1236
|
| 0 |
0% |
0 |
0.75 |
0 |
6.50 |
0 |
0% |
0.9 |
1.8 |
0 |
APT Beli 6.50
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260313|6.50C
Delta0.4596
Imp Vol7.2864
Bidaan0
Gamma0.1383
Teoretikal0.75
Permintaan0.75
Theta-0.2849
Nilai Intrinsik-1.17
Volum0
Vega0.0016
Nilai Masa1.17
Buka Faedah0
Rho0.0001
Delta / Theta-1.6134
APT Jual 6.50
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260313|6.50P
Delta-0.7537
Imp Vol3.3403
Bidaan0.9
Gamma0.2398
Teoretikal1.35
Permintaan1.8
Theta-0.1032
Nilai Intrinsik1.17
Volum0
Vega0.0012
Nilai Masa-1.17
Buka Faedah0
Rho-0.0002
Delta / Theta7.3015
|