| 0 |
0% |
3.7 |
4.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
APT Beli 1.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260814|1.00C
Delta0.9945
Imp Vol5.5789
Bidaan3.7
Gamma0.0039
Teoretikal4.29
Permintaan4.5
Theta-0.0047
Nilai Intrinsik4.25
Volum0
Vega0.0001
Nilai Masa-4.25
Buka Faedah0
Rho0.0002
Delta / Theta-211.3194
APT Jual 1.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260814|1.00P
Delta-0.011
Imp Vol6.5417
Bidaan0
Gamma0.0061
Teoretikal0.03
Permintaan0.05
Theta-0.0099
Nilai Intrinsik-4.25
Volum0
Vega0.0002
Nilai Masa4.25
Buka Faedah0
Rho0
Delta / Theta1.1122
|
| 3.85 |
0% |
3.6 |
4.1 |
8 |
1.50 |
0.16 |
0% |
0 |
0.15 |
0 |
APT Beli 1.50
Tamat: Ogos 14, 2026
Akhir: 3.85
Prbhn.: 0%
SimbolAPT|20260814|1.50C
Delta0.9716
Imp Vol6.1465
Bidaan3.6
Gamma0.0145
Teoretikal3.85
Permintaan4.1
Theta-0.021
Nilai Intrinsik3.75
Volum8
Vega0.0005
Nilai Masa0.1
Buka Faedah1
Rho0.0002
Delta / Theta-46.2736
APT Jual 1.50
Tamat: Ogos 14, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolAPT|20260814|1.50P
Delta-0.0298
Imp Vol6.2709
Bidaan0
Gamma0.0147
Teoretikal0.08
Permintaan0.15
Theta-0.0221
Nilai Intrinsik-3.75
Volum0
Vega0.0005
Nilai Masa3.91
Buka Faedah9
Rho0
Delta / Theta1.3455
|
| 3.39 |
0% |
2.65 |
3.8 |
3 |
2.00 |
0 |
0% |
0 |
0.15 |
0 |
APT Beli 2.00
Tamat: Ogos 14, 2026
Akhir: 3.39
Prbhn.: 0%
SimbolAPT|20260814|2.00C
Delta0.9522
Imp Vol5.4412
Bidaan2.65
Gamma0.025
Teoretikal3.39
Permintaan3.8
Theta-0.0285
Nilai Intrinsik3.25
Volum3
Vega0.0007
Nilai Masa0.14
Buka Faedah0
Rho0.0003
Delta / Theta-33.4523
APT Jual 2.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260814|2.00P
Delta-0.0391
Imp Vol4.9428
Bidaan0
Gamma0.0234
Teoretikal0.08
Permintaan0.15
Theta-0.0218
Nilai Intrinsik-3.25
Volum0
Vega0.0006
Nilai Masa3.25
Buka Faedah2
Rho-0.0001
Delta / Theta1.7921
|
|
5.25 |
Harga @ Ogos 07, 2026 20:30 GMT |
| 0.1 |
0% |
0 |
0.2 |
4 |
5.50 |
0 |
0% |
0 |
2.8 |
0 |
APT Beli 5.50
Tamat: Ogos 14, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAPT|20260814|5.50C
Delta0.3398
Imp Vol0.6343
Bidaan0
Gamma0.79
Teoretikal0.1
Permintaan0.2
Theta-0.0123
Nilai Intrinsik-0.25
Volum4
Vega0.0027
Nilai Masa0.35
Buka Faedah0
Rho0.0003
Delta / Theta-27.618
APT Jual 5.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260814|5.50P
Delta-0.4058
Imp Vol4.397
Bidaan0
Gamma0.1207
Teoretikal1.4
Permintaan2.8
Theta-0.0887
Nilai Intrinsik0.25
Volum0
Vega0.0028
Nilai Masa-0.25
Buka Faedah0
Rho-0.0006
Delta / Theta4.5732
|
| 0 |
0% |
0 |
0.55 |
0 |
6.00 |
0 |
0% |
0.2 |
4.9 |
0 |
APT Beli 6.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260814|6.00C
Delta0.3514
Imp Vol1.8111
Bidaan0
Gamma0.2801
Teoretikal0.28
Permintaan0.55
Theta-0.0352
Nilai Intrinsik-0.75
Volum0
Vega0.0027
Nilai Masa0.75
Buka Faedah4
Rho0.0003
Delta / Theta-9.9705
APT Jual 6.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260814|6.00P
Delta-0.3527
Imp Vol7.2829
Bidaan0.2
Gamma0.0698
Teoretikal2.55
Permintaan4.9
Theta-0.1409
Nilai Intrinsik0.75
Volum0
Vega0.0027
Nilai Masa-0.75
Buka Faedah2
Rho-0.0007
Delta / Theta2.5032
|
| 0 |
0% |
0 |
4.8 |
0 |
6.50 |
0 |
0% |
0.1 |
4.9 |
0 |
APT Beli 6.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260814|6.50C
Delta0.7028
Imp Vol9.8764
Bidaan0
Gamma0.048
Teoretikal2.4
Permintaan4.8
Theta-0.1787
Nilai Intrinsik-1.25
Volum0
Vega0.0025
Nilai Masa1.25
Buka Faedah0
Rho0.0003
Delta / Theta-3.932
APT Jual 6.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20260814|6.50P
Delta-0.4434
Imp Vol5.7909
Bidaan0.1
Gamma0.0933
Teoretikal2.5
Permintaan4.9
Theta-0.119
Nilai Intrinsik1.25
Volum0
Vega0.0029
Nilai Masa-1.25
Buka Faedah2
Rho-0.0008
Delta / Theta3.7253
|