| 0 |
0% |
4.6 |
5.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
APT Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20261120|1.00C
Delta0.9955
Imp Vol5.9471
Bidaan4.6
Gamma0.0026
Teoretikal5.14
Permintaan5.3
Theta-0.0048
Nilai Intrinsik5.18
Volum0
Vega0.0001
Nilai Masa-5.18
Buka Faedah0
Rho0.0002
Delta / Theta-206.2841
APT Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20261120|1.00P
Delta-0.009
Imp Vol6.9458
Bidaan0
Gamma0.0041
Teoretikal0.03
Permintaan0.05
Theta-0.0102
Nilai Intrinsik-5.18
Volum0
Vega0.0002
Nilai Masa5.18
Buka Faedah0
Rho0
Delta / Theta0.8792
|
| 0 |
0% |
4 |
5.4 |
0 |
1.50 |
0 |
0% |
0 |
0.45 |
0 |
APT Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20261120|1.50C
Delta0.9771
Imp Vol6.6077
Bidaan4
Gamma0.0097
Teoretikal4.7
Permintaan5.4
Theta-0.0219
Nilai Intrinsik4.68
Volum0
Vega0.0005
Nilai Masa-4.68
Buka Faedah0
Rho0.0002
Delta / Theta-44.591
APT Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20261120|1.50P
Delta-0.0404
Imp Vol9.1358
Bidaan0
Gamma0.0112
Teoretikal0.22
Permintaan0.45
Theta-0.0481
Nilai Intrinsik-4.68
Volum0
Vega0.0007
Nilai Masa4.68
Buka Faedah0
Rho-0.0001
Delta / Theta0.8402
|
| 0 |
0% |
3.5 |
4.9 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
APT Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20261120|2.00C
Delta0.9706
Imp Vol5.3192
Bidaan3.5
Gamma0.0148
Teoretikal4.2
Permintaan4.9
Theta-0.0218
Nilai Intrinsik4.18
Volum0
Vega0.0006
Nilai Masa-4.18
Buka Faedah0
Rho0.0003
Delta / Theta-44.6014
APT Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20261120|2.00P
Delta-0.056
Imp Vol7.6234
Bidaan0
Gamma0.0174
Teoretikal0.25
Permintaan0.5
Theta-0.0521
Nilai Intrinsik-4.18
Volum0
Vega0.001
Nilai Masa4.18
Buka Faedah30
Rho-0.0001
Delta / Theta1.0746
|
|
6.18 |
Harga @ Nov. 13, 2026 21:17 GMT |
| 0 |
0% |
0 |
0.35 |
0 |
6.50 |
0 |
0% |
0.05 |
0.75 |
0 |
APT Beli 6.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20261120|6.50C
Delta0.351
Imp Vol0.9343
Bidaan0
Gamma0.4676
Teoretikal0.17
Permintaan0.35
Theta-0.0212
Nilai Intrinsik-0.32
Volum0
Vega0.0031
Nilai Masa0.32
Buka Faedah151
Rho0.0004
Delta / Theta-16.5449
APT Jual 6.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20261120|6.50P
Delta-0.8274
Imp Vol0.4339
Bidaan0.05
Gamma0.7006
Teoretikal0.4
Permintaan0.75
Theta-0.0063
Nilai Intrinsik0.32
Volum0
Vega0.0022
Nilai Masa-0.32
Buka Faedah0
Rho-0.0008
Delta / Theta131.5277
|
| 0 |
0% |
0 |
0.1 |
0 |
7.00 |
0.78 |
0% |
0.4 |
1.15 |
1 |
APT Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20261120|7.00C
Delta0.1429
Imp Vol0.8465
Bidaan0
Gamma0.3141
Teoretikal0.05
Permintaan0.1
Theta-0.0117
Nilai Intrinsik-0.82
Volum0
Vega0.0019
Nilai Masa0.82
Buka Faedah1,187
Rho0.0002
Delta / Theta-12.2432
APT Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0.78
Prbhn.: 0%
SimbolAPT|20261120|7.00P
Delta-0.9411
Imp Vol0.6036
Bidaan0.4
Gamma0.2339
Teoretikal0.88
Permintaan1.15
Theta-0.0039
Nilai Intrinsik0.82
Volum1
Vega0.001
Nilai Masa-0.04
Buka Faedah0
Rho-0.0007
Delta / Theta242.6241
|
| 0 |
0% |
0 |
0.5 |
0 |
7.50 |
0 |
0% |
0.6 |
2.05 |
0 |
APT Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20261120|7.50C
Delta0.2758
Imp Vol1.9811
Bidaan0
Gamma0.1987
Teoretikal0.25
Permintaan0.5
Theta-0.0403
Nilai Intrinsik-1.32
Volum0
Vega0.0028
Nilai Masa1.32
Buka Faedah0
Rho0.0003
Delta / Theta-6.8447
APT Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20261120|7.50P
Delta-0.9551
Imp Vol0.8397
Bidaan0.6
Gamma0.1355
Teoretikal1.38
Permintaan2.05
Theta-0.0044
Nilai Intrinsik1.32
Volum0
Vega0.0008
Nilai Masa-1.32
Buka Faedah0
Rho-0.0007
Delta / Theta217.8059
|