| 0 |
0% |
4.5 |
7.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
APT Beli 1.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20261009|1.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik5
Volum0
Vega0
Nilai Masa-5
Buka Faedah4
Rho0
Delta / Theta0
APT Jual 1.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20261009|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5
Volum0
Vega0
Nilai Masa5
Buka Faedah0
Rho0
Delta / Theta0
|
| 4.35 |
-0.68% |
4 |
4.7 |
2 |
1.50 |
0 |
0% |
0 |
4.9 |
0 |
APT Beli 1.50
Tamat: Okt. 09, 2026
Akhir: 4.35
Prbhn.: -0.68%
SimbolAPT|20261009|1.50C
Delta0.9936
Imp Vol12.2462
Bidaan4
Gamma0.0046
Teoretikal4.54
Permintaan4.7
Theta-0.0348
Nilai Intrinsik4.5
Volum2
Vega0.0001
Nilai Masa-0.15
Buka Faedah16
Rho0
Delta / Theta-28.5428
APT Jual 1.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20261009|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-4.5
Volum0
Vega0
Nilai Masa4.5
Buka Faedah0
Rho0
Delta / Theta0
|
| 3.98 |
0% |
3.5 |
4.6 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
APT Beli 2.00
Tamat: Okt. 09, 2026
Akhir: 3.98
Prbhn.: 0%
SimbolAPT|20261009|2.00C
Delta0.9866
Imp Vol10.9349
Bidaan3.5
Gamma0.01
Teoretikal4.05
Permintaan4.6
Theta-0.0595
Nilai Intrinsik4
Volum0
Vega0.0001
Nilai Masa-0.02
Buka Faedah5
Rho0.0001
Delta / Theta-16.5785
APT Jual 2.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20261009|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4
Volum0
Vega0
Nilai Masa4
Buka Faedah0
Rho0
Delta / Theta0
|
|
6 |
Harga @ Okt. 08, 2026 20:17 GMT |
| 0.05 |
0% |
0 |
0.2 |
10 |
6.00 |
0.29 |
0% |
0 |
0.6 |
13 |
APT Beli 6.00
Tamat: Okt. 09, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAPT|20261009|6.00C
Delta0.3807
Imp Vol1.2738
Bidaan0
Gamma0.9742
Teoretikal0.1
Permintaan0.2
Theta-0.0747
Nilai Intrinsik0
Volum10
Vega0.0012
Nilai Masa0.05
Buka Faedah122
Rho0.0001
Delta / Theta-5.0948
APT Jual 6.00
Tamat: Okt. 09, 2026
Akhir: 0.29
Prbhn.: 0%
SimbolAPT|20261009|6.00P
Delta-0.4585
Imp Vol2.5103
Bidaan0
Gamma0.5009
Teoretikal0.3
Permintaan0.6
Theta-0.1569
Nilai Intrinsik0
Volum13
Vega0.0013
Nilai Masa0.29
Buka Faedah0
Rho-0.0001
Delta / Theta2.9221
|
| 0 |
0% |
0 |
0.05 |
0 |
6.50 |
0.65 |
0% |
0.45 |
0.9 |
2 |
APT Beli 6.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPT|20261009|6.50C
Delta0.1309
Imp Vol1.2402
Bidaan0
Gamma0.5429
Teoretikal0.03
Permintaan0.05
Theta-0.0417
Nilai Intrinsik-0.5
Volum0
Vega0.0007
Nilai Masa0.5
Buka Faedah272
Rho0
Delta / Theta-3.1402
APT Jual 6.50
Tamat: Okt. 09, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolAPT|20261009|6.50P
Delta-0.6524
Imp Vol3.0389
Bidaan0.45
Gamma0.3853
Teoretikal0.68
Permintaan0.9
Theta-0.1768
Nilai Intrinsik0.5
Volum2
Vega0.0012
Nilai Masa0.15
Buka Faedah0
Rho-0.0001
Delta / Theta3.6913
|
| 0.05 |
0% |
0 |
0.05 |
0 |
7.00 |
1.25 |
0% |
0.75 |
1.5 |
3 |
APT Beli 7.00
Tamat: Okt. 09, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAPT|20261009|7.00C
Delta0.0882
Imp Vol2.0273
Bidaan0
Gamma0.25
Teoretikal0.03
Permintaan0.05
Theta-0.0512
Nilai Intrinsik-1
Volum0
Vega0.0005
Nilai Masa1.05
Buka Faedah155
Rho0
Delta / Theta-1.7216
APT Jual 7.00
Tamat: Okt. 09, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolAPT|20261009|7.00P
Delta-0.7521
Imp Vol3.6659
Bidaan0.75
Gamma0.2735
Teoretikal1.13
Permintaan1.5
Theta-0.1825
Nilai Intrinsik1
Volum3
Vega0.001
Nilai Masa0.25
Buka Faedah0
Rho-0.0001
Delta / Theta4.1212
|