0 |
0% |
127 |
136.7 |
0 |
145.00 |
0 |
0% |
0 |
0.35 |
0 |
AMR Beli 145.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMR|20240719|145.00C
Delta0.9959
Imp Vol0.9872
Bidaan127
Gamma0.0002
Teoretikal131.85
Permintaan136.7
Theta-0.0313
Nilai Intrinsik131.39
Volum0
Vega0.0077
Nilai Masa-131.39
Buka Faedah0
Rho0.0943
Delta / Theta-31.8478
AMR Jual 145.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMR|20240719|145.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-131.39
Volum0
Vega0
Nilai Masa131.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
122 |
131.5 |
0 |
150.00 |
0 |
0% |
0 |
1.5 |
0 |
AMR Beli 150.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMR|20240719|150.00C
Delta0.934
Imp Vol1.8908
Bidaan122
Gamma0.001
Teoretikal131.5
Permintaan131.5
Theta-0.3698
Nilai Intrinsik126.39
Volum0
Vega0.0905
Nilai Masa-126.39
Buka Faedah0
Rho0.0833
Delta / Theta-2.5257
AMR Jual 150.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMR|20240719|150.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-126.39
Volum0
Vega0
Nilai Masa126.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
117 |
126.8 |
0 |
155.00 |
0 |
0% |
0 |
1.45 |
0 |
AMR Beli 155.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMR|20240719|155.00C
Delta0.995
Imp Vol0.9099
Bidaan117
Gamma0.0002
Teoretikal121.9
Permintaan126.8
Theta-0.0348
Nilai Intrinsik121.39
Volum0
Vega0.0094
Nilai Masa-121.39
Buka Faedah0
Rho0.1007
Delta / Theta-28.6028
AMR Jual 155.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMR|20240719|155.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-121.39
Volum0
Vega0
Nilai Masa121.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
276.39 |
Harga @ Jun. 25, 2024 21:13 GMT |
10.48 |
-45.98% |
9.8 |
10.7 |
3 |
280.00 |
13.3 |
48.11% |
12.6 |
13.8 |
106 |
AMR Beli 280.00
Tamat: Jul. 19, 2024
Akhir: 10.48
Prbhn.: -45.98%
SimbolAMR|20240719|280.00C
Delta0.4839
Imp Vol0.416
Bidaan9.8
Gamma0.0135
Teoretikal10.48
Permintaan10.7
Theta-0.2601
Nilai Intrinsik-3.61
Volum3
Vega0.2824
Nilai Masa14.09
Buka Faedah25
Rho0.081
Delta / Theta-1.8604
AMR Jual 280.00
Tamat: Jul. 19, 2024
Akhir: 13.3
Prbhn.: 48.11%
SimbolAMR|20240719|280.00P
Delta-0.5191
Imp Vol0.4155
Bidaan12.6
Gamma0.0136
Teoretikal13.3
Permintaan13.8
Theta-0.2276
Nilai Intrinsik3.61
Volum106
Vega0.282
Nilai Masa9.69
Buka Faedah287
Rho-0.0855
Delta / Theta2.2811
|
6.4 |
-40.24% |
6 |
7 |
7 |
290.00 |
18.4 |
31.15% |
18.8 |
19.9 |
4 |
AMR Beli 290.00
Tamat: Jul. 19, 2024
Akhir: 6.4
Prbhn.: -40.24%
SimbolAMR|20240719|290.00C
Delta0.3507
Imp Vol0.4041
Bidaan6
Gamma0.0129
Teoretikal6.4
Permintaan7
Theta-0.2324
Nilai Intrinsik-13.61
Volum7
Vega0.2626
Nilai Masa20.01
Buka Faedah23
Rho0.0595
Delta / Theta-1.5091
AMR Jual 290.00
Tamat: Jul. 19, 2024
Akhir: 18.4
Prbhn.: 31.15%
SimbolAMR|20240719|290.00P
Delta-0.6522
Imp Vol0.4082
Bidaan18.8
Gamma0.0129
Teoretikal19.35
Permintaan19.9
Theta-0.2024
Nilai Intrinsik13.61
Volum4
Vega0.2611
Nilai Masa4.79
Buka Faedah127
Rho-0.101
Delta / Theta3.2222
|
4 |
-42.28% |
2.05 |
6 |
23 |
300.00 |
22.72 |
14.75% |
25.9 |
28.1 |
3 |
AMR Beli 300.00
Tamat: Jul. 19, 2024
Akhir: 4
Prbhn.: -42.28%
SimbolAMR|20240719|300.00C
Delta0.2436
Imp Vol0.4121
Bidaan2.05
Gamma0.0107
Teoretikal4
Permintaan6
Theta-0.1986
Nilai Intrinsik-23.61
Volum23
Vega0.2221
Nilai Masa27.61
Buka Faedah68
Rho0.0416
Delta / Theta-1.2269
AMR Jual 300.00
Tamat: Jul. 19, 2024
Akhir: 22.72
Prbhn.: 14.75%
SimbolAMR|20240719|300.00P
Delta-0.7595
Imp Vol0.418
Bidaan25.9
Gamma0.0107
Teoretikal27
Permintaan28.1
Theta-0.1697
Nilai Intrinsik23.61
Volum3
Vega0.2194
Nilai Masa-0.89
Buka Faedah176
Rho-0.1093
Delta / Theta4.4747
|