1.9 |
0% |
2.05 |
2.3 |
5 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
HUMA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolHUMA|20240517|2.50C
Delta0.9233
Imp Vol3.4921
Bidaan2.05
Gamma0.0609
Teoretikal2.18
Permintaan2.3
Theta-0.0216
Nilai Intrinsik2.07
Volum5
Vega0.001
Nilai Masa-0.17
Buka Faedah235
Rho0.0004
Delta / Theta-42.8189
HUMA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHUMA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.07
Volum0
Vega0
Nilai Masa2.12
Buka Faedah669
Rho0
Delta / Theta0
|
|
4.57 |
Harga @ Mei 09, 2024 17:58 GMT |
0.3 |
20% |
0.2 |
0.3 |
255 |
5.00 |
0.73 |
-2.67% |
0.6 |
0.7 |
1 |
HUMA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 20%
SimbolHUMA|20240517|5.00C
Delta0.4119
Imp Vol1.7149
Bidaan0.2
Gamma0.3355
Teoretikal0.3
Permintaan0.3
Theta-0.0285
Nilai Intrinsik-0.43
Volum255
Vega0.0026
Nilai Masa0.73
Buka Faedah2,251
Rho0.0003
Delta / Theta-14.4768
HUMA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.73
Prbhn.: -2.67%
SimbolHUMA|20240517|5.00P
Delta-0.6241
Imp Vol1.4277
Bidaan0.6
Gamma0.3936
Teoretikal0.65
Permintaan0.7
Theta-0.0225
Nilai Intrinsik0.43
Volum1
Vega0.0026
Nilai Masa0.3
Buka Faedah134
Rho-0.0006
Delta / Theta27.7617
|
0.05 |
0% |
0.05 |
0.1 |
105 |
7.50 |
3.1 |
0% |
2.85 |
3.1 |
0 |
HUMA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHUMA|20240517|7.50C
Delta0.0841
Imp Vol2.17
Bidaan0.05
Gamma0.1052
Teoretikal0.05
Permintaan0.1
Theta-0.0142
Nilai Intrinsik-2.93
Volum105
Vega0.001
Nilai Masa2.98
Buka Faedah1,125
Rho0.0001
Delta / Theta-5.9167
HUMA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolHUMA|20240517|7.50P
Delta-0.9164
Imp Vol2.1795
Bidaan2.85
Gamma0.1052
Teoretikal2.98
Permintaan3.1
Theta-0.0135
Nilai Intrinsik2.93
Volum0
Vega0.001
Nilai Masa0.17
Buka Faedah16
Rho-0.001
Delta / Theta67.9286
|