| 0 |
0% |
3.5 |
8 |
0 |
2.50 |
0 |
0% |
0 |
4.9 |
0 |
ACOG Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACOG|20261120|2.50C
Delta0.9975
Imp Vol1.7873
Bidaan3.5
Gamma0.002
Teoretikal5.81
Permintaan8
Theta-0.0009
Nilai Intrinsik5.95
Volum0
Vega0.0002
Nilai Masa-5.95
Buka Faedah0
Rho0.0017
Delta / Theta-1,146.5287
ACOG Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACOG|20261120|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-5.95
Volum0
Vega0
Nilai Masa5.95
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
1 |
5.5 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
ACOG Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACOG|20261120|5.00C
Delta0.9903
Imp Vol0.8752
Bidaan1
Gamma0.0136
Teoretikal3.32
Permintaan5.5
Theta-0.0015
Nilai Intrinsik3.45
Volum0
Vega0.0006
Nilai Masa-3.45
Buka Faedah0
Rho0.0034
Delta / Theta-657.1473
ACOG Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACOG|20261120|5.00P
Delta-0.0255
Imp Vol1.0749
Bidaan0
Gamma0.0255
Teoretikal0.02
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-3.45
Volum0
Vega0.0013
Nilai Masa3.45
Buka Faedah0
Rho-0.0002
Delta / Theta9.2668
|
| 0 |
0% |
0 |
4.9 |
0 |
7.50 |
0 |
0% |
0 |
4.9 |
0 |
ACOG Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACOG|20261120|7.50C
Delta0.6863
Imp Vol2.4899
Bidaan0
Gamma0.0656
Teoretikal2.45
Permintaan4.9
Theta-0.0387
Nilai Intrinsik0.95
Volum0
Vega0.0077
Nilai Masa-0.95
Buka Faedah0
Rho0.0022
Delta / Theta-17.7335
ACOG Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACOG|20261120|7.50P
Delta-0.2815
Imp Vol3.5765
Bidaan0
Gamma0.0435
Teoretikal2.45
Permintaan4.9
Theta-0.052
Nilai Intrinsik-0.95
Volum0
Vega0.0073
Nilai Masa0.95
Buka Faedah1
Rho-0.0028
Delta / Theta5.4137
|
|
8.45 |
Harga @ Nov. 02, 2026 20:14 GMT |
| 0.2 |
0% |
0 |
2.25 |
0 |
10.00 |
0 |
0% |
0.1 |
4.9 |
0 |
ACOG Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolACOG|20261120|10.00C
Delta0.4592
Imp Vol1.9577
Bidaan0
Gamma0.0933
Teoretikal1.13
Permintaan2.25
Theta-0.034
Nilai Intrinsik-1.55
Volum0
Vega0.0086
Nilai Masa1.75
Buka Faedah3
Rho0.0018
Delta / Theta-13.492
ACOG Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACOG|20261120|10.00P
Delta-0.591
Imp Vol1.6046
Bidaan0.1
Gamma0.1118
Teoretikal2.5
Permintaan4.9
Theta-0.0264
Nilai Intrinsik1.55
Volum0
Vega0.0084
Nilai Masa-1.55
Buka Faedah0
Rho-0.0041
Delta / Theta22.3575
|
| 0 |
0% |
0 |
4.9 |
0 |
12.50 |
0 |
0% |
2 |
6.5 |
0 |
ACOG Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACOG|20261120|12.50C
Delta0.565
Imp Vol4.1284
Bidaan0
Gamma0.0439
Teoretikal2.45
Permintaan4.9
Theta-0.0708
Nilai Intrinsik-4.05
Volum0
Vega0.0086
Nilai Masa4.05
Buka Faedah2
Rho0.0015
Delta / Theta-7.9761
ACOG Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACOG|20261120|12.50P
Delta-0.9264
Imp Vol1.0071
Bidaan2
Gamma0.0655
Teoretikal4.25
Permintaan6.5
Theta-0.0054
Nilai Intrinsik4.05
Volum0
Vega0.003
Nilai Masa-4.05
Buka Faedah0
Rho-0.0042
Delta / Theta171.7729
|
| 0 |
0% |
0 |
4.9 |
0 |
15.00 |
0 |
0% |
4.5 |
9 |
0 |
ACOG Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACOG|20261120|15.00C
Delta0.5433
Imp Vol4.584
Bidaan0
Gamma0.0398
Teoretikal2.45
Permintaan4.9
Theta-0.0792
Nilai Intrinsik-6.55
Volum0
Vega0.0086
Nilai Masa6.55
Buka Faedah16
Rho0.0014
Delta / Theta-6.8598
ACOG Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACOG|20261120|15.00P
Delta-0.9395
Imp Vol1.3363
Bidaan4.5
Gamma0.0425
Teoretikal6.75
Permintaan9
Theta-0.0062
Nilai Intrinsik6.55
Volum0
Vega0.0026
Nilai Masa-6.55
Buka Faedah0
Rho-0.0048
Delta / Theta152.7605
|