| 0 |
0% |
3.5 |
8 |
0 |
2.50 |
0.15 |
0% |
0 |
0.05 |
0 |
ACOG Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACOG|20260821|2.50C
Delta0.9967
Imp Vol2.0432
Bidaan3.5
Gamma0.0024
Teoretikal5.89
Permintaan8
Theta-0.0012
Nilai Intrinsik5.78
Volum0
Vega0.0002
Nilai Masa-5.78
Buka Faedah0
Rho0.0014
Delta / Theta-817.6423
ACOG Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolACOG|20260821|2.50P
Delta-0.0114
Imp Vol2.5646
Bidaan0
Gamma0.0058
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-5.78
Volum0
Vega0.0006
Nilai Masa5.93
Buka Faedah2
Rho-0.0001
Delta / Theta3.1179
|
| 0 |
0% |
1 |
5.5 |
0 |
5.00 |
0 |
0% |
0 |
4.9 |
0 |
ACOG Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACOG|20260821|5.00C
Delta0.9876
Imp Vol1.0186
Bidaan1
Gamma0.0157
Teoretikal3.4
Permintaan5.5
Theta-0.0021
Nilai Intrinsik3.28
Volum0
Vega0.0006
Nilai Masa-3.28
Buka Faedah0
Rho0.0028
Delta / Theta-481.0463
ACOG Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACOG|20260821|5.00P
Delta-0.1256
Imp Vol6.9913
Bidaan0
Gamma0.0147
Teoretikal2.45
Permintaan4.9
Theta-0.0688
Nilai Intrinsik-3.28
Volum0
Vega0.0042
Nilai Masa3.28
Buka Faedah0
Rho-0.0017
Delta / Theta1.8254
|
| 0 |
0% |
0 |
4.9 |
0 |
7.50 |
0 |
0% |
0 |
4.9 |
0 |
ACOG Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACOG|20260821|7.50C
Delta0.6898
Imp Vol2.6416
Bidaan0
Gamma0.0665
Teoretikal2.45
Permintaan4.9
Theta-0.0449
Nilai Intrinsik0.78
Volum0
Vega0.0071
Nilai Masa-0.78
Buka Faedah0
Rho0.0019
Delta / Theta-15.3471
ACOG Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACOG|20260821|7.50P
Delta-0.2773
Imp Vol3.9319
Bidaan0
Gamma0.0424
Teoretikal2.45
Permintaan4.9
Theta-0.0626
Nilai Intrinsik-0.78
Volum0
Vega0.0067
Nilai Masa0.78
Buka Faedah0
Rho-0.0024
Delta / Theta4.4273
|
|
8.28 |
Harga @ Jul. 31, 2026 20:15 GMT |
| 0.15 |
0% |
0 |
4.8 |
4 |
10.00 |
0 |
0% |
0 |
4.9 |
0 |
ACOG Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolACOG|20260821|10.00C
Delta0.5972
Imp Vol3.6955
Bidaan0
Gamma0.0521
Teoretikal2.4
Permintaan4.8
Theta-0.0687
Nilai Intrinsik-1.72
Volum4
Vega0.0078
Nilai Masa1.87
Buka Faedah4
Rho0.0015
Delta / Theta-8.692
ACOG Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACOG|20260821|10.00P
Delta-0.5835
Imp Vol1.7425
Bidaan0
Gamma0.1116
Teoretikal2.45
Permintaan4.9
Theta-0.0319
Nilai Intrinsik1.72
Volum0
Vega0.0078
Nilai Masa-1.72
Buka Faedah0
Rho-0.0035
Delta / Theta18.2755
|
| 0 |
0% |
0 |
4.9 |
0 |
12.50 |
0 |
0% |
2 |
6.5 |
0 |
ACOG Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACOG|20260821|12.50C
Delta0.5638
Imp Vol4.4487
Bidaan0
Gamma0.044
Teoretikal2.45
Permintaan4.9
Theta-0.0841
Nilai Intrinsik-4.22
Volum0
Vega0.0079
Nilai Masa4.22
Buka Faedah0
Rho0.0013
Delta / Theta-6.7066
ACOG Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACOG|20260821|12.50P
Delta-0.8729
Imp Vol1.2936
Bidaan2
Gamma0.081
Teoretikal4.25
Permintaan6.5
Theta-0.0121
Nilai Intrinsik4.22
Volum0
Vega0.0042
Nilai Masa-4.22
Buka Faedah0
Rho-0.0043
Delta / Theta72.0026
|
| 0 |
0% |
0 |
4.9 |
0 |
15.00 |
0 |
0% |
4.5 |
8.9 |
0 |
ACOG Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACOG|20260821|15.00C
Delta0.5417
Imp Vol4.9483
Bidaan0
Gamma0.0399
Teoretikal2.45
Permintaan4.9
Theta-0.0942
Nilai Intrinsik-6.72
Volum0
Vega0.008
Nilai Masa6.72
Buka Faedah0
Rho0.0012
Delta / Theta-5.7522
ACOG Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACOG|20260821|15.00P
Delta-0.9218
Imp Vol1.534
Bidaan4.5
Gamma0.0482
Teoretikal6.7
Permintaan8.9
Theta-0.0099
Nilai Intrinsik6.72
Volum0
Vega0.0029
Nilai Masa-6.72
Buka Faedah0
Rho-0.0044
Delta / Theta93.1578
|