| 0 |
0% |
4 |
8.8 |
0 |
2.50 |
0 |
0% |
0 |
3.6 |
0 |
ACOG Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACOG|20261016|2.50C
Delta0.9975
Imp Vol1.9079
Bidaan4
Gamma0.0017
Teoretikal6.48
Permintaan8.8
Theta-0.0009
Nilai Intrinsik6.28
Volum0
Vega0.0002
Nilai Masa-6.28
Buka Faedah0
Rho0.0017
Delta / Theta-1,072.628
ACOG Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACOG|20261016|2.50P
Delta-0.0309
Imp Vol10.8215
Bidaan0
Gamma0.0027
Teoretikal1.8
Permintaan3.6
Theta-0.0353
Nilai Intrinsik-6.28
Volum0
Vega0.0016
Nilai Masa6.28
Buka Faedah0
Rho-0.0012
Delta / Theta0.8763
|
| 0 |
0% |
1.55 |
6.4 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
ACOG Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACOG|20261016|5.00C
Delta0.9911
Imp Vol1.0009
Bidaan1.55
Gamma0.0102
Teoretikal3.99
Permintaan6.4
Theta-0.0016
Nilai Intrinsik3.78
Volum0
Vega0.0006
Nilai Masa-3.78
Buka Faedah0
Rho0.0034
Delta / Theta-613.7084
ACOG Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACOG|20261016|5.00P
Delta-0.0214
Imp Vol1.2001
Bidaan0
Gamma0.0182
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-3.78
Volum0
Vega0.0012
Nilai Masa3.78
Buka Faedah10
Rho-0.0001
Delta / Theta7.4581
|
| 0 |
0% |
0 |
4.9 |
0 |
7.50 |
0 |
0% |
0 |
3.8 |
0 |
ACOG Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACOG|20261016|7.50C
Delta0.7306
Imp Vol1.883
Bidaan0
Gamma0.0747
Teoretikal2.45
Permintaan4.9
Theta-0.0296
Nilai Intrinsik1.28
Volum0
Vega0.0078
Nilai Masa-1.28
Buka Faedah1
Rho0.0028
Delta / Theta-24.679
ACOG Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACOG|20261016|7.50P
Delta-0.265
Imp Vol3.0884
Bidaan0
Gamma0.0452
Teoretikal1.9
Permintaan3.8
Theta-0.0471
Nilai Intrinsik-1.28
Volum0
Vega0.0077
Nilai Masa1.28
Buka Faedah1
Rho-0.0026
Delta / Theta5.6236
|
|
8.78 |
Harga @ Sep. 23, 2026 20:14 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
10.00 |
0 |
0% |
0 |
4.9 |
0 |
ACOG Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACOG|20261016|10.00C
Delta0.6041
Imp Vol3.0388
Bidaan0
Gamma0.054
Teoretikal2.45
Permintaan4.9
Theta-0.0553
Nilai Intrinsik-1.22
Volum0
Vega0.009
Nilai Masa1.22
Buka Faedah0
Rho0.002
Delta / Theta-10.9322
ACOG Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACOG|20261016|10.00P
Delta-0.4821
Imp Vol1.9467
Bidaan0
Gamma0.0873
Teoretikal2.45
Permintaan4.9
Theta-0.0359
Nilai Intrinsik1.22
Volum0
Vega0.0094
Nilai Masa-1.22
Buka Faedah0
Rho-0.0039
Delta / Theta13.4479
|
| 0 |
0% |
0.05 |
0.65 |
0 |
12.50 |
0 |
0% |
1.2 |
6 |
0 |
ACOG Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACOG|20261016|12.50C
Delta0.2248
Imp Vol1.3497
Bidaan0.05
Gamma0.0946
Teoretikal0.35
Permintaan0.65
Theta-0.0192
Nilai Intrinsik-3.72
Volum0
Vega0.007
Nilai Masa3.72
Buka Faedah52
Rho0.0011
Delta / Theta-11.7334
ACOG Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACOG|20261016|12.50P
Delta-0.905
Imp Vol0.8989
Bidaan1.2
Gamma0.0817
Teoretikal3.6
Permintaan6
Theta-0.0064
Nilai Intrinsik3.72
Volum0
Vega0.0039
Nilai Masa-3.72
Buka Faedah0
Rho-0.0045
Delta / Theta140.885
|
| 0.05 |
0% |
0 |
0.5 |
0 |
15.00 |
0 |
0% |
3.6 |
8.5 |
0 |
ACOG Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolACOG|20261016|15.00C
Delta0.1532
Imp Vol1.5886
Bidaan0
Gamma0.0634
Teoretikal0.25
Permintaan0.5
Theta-0.0177
Nilai Intrinsik-6.22
Volum0
Vega0.0056
Nilai Masa6.27
Buka Faedah0
Rho0.0008
Delta / Theta-8.6312
ACOG Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACOG|20261016|15.00P
Delta-0.964
Imp Vol1.0511
Bidaan3.6
Gamma0.0332
Teoretikal6.05
Permintaan8.5
Theta-0.0033
Nilai Intrinsik6.22
Volum0
Vega0.0018
Nilai Masa-6.22
Buka Faedah0
Rho-0.0038
Delta / Theta294.9896
|