| 0 |
0% |
5 |
9.5 |
0 |
2.50 |
0 |
0% |
0 |
3.6 |
0 |
ACOG Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACOG|20260918|2.50C
Delta0.9573
Imp Vol4.8815
Bidaan5
Gamma0.0082
Teoretikal7.25
Permintaan9.5
Theta-0.024
Nilai Intrinsik6.66
Volum0
Vega0.0021
Nilai Masa-6.66
Buka Faedah0
Rho0.001
Delta / Theta-39.8298
ACOG Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACOG|20260918|2.50P
Delta-0.0293
Imp Vol11.8928
Bidaan0
Gamma0.0025
Teoretikal1.8
Permintaan3.6
Theta-0.0425
Nilai Intrinsik-6.66
Volum0
Vega0.0015
Nilai Masa6.66
Buka Faedah0
Rho-0.001
Delta / Theta0.6888
|
| 0 |
0% |
2.5 |
7 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
ACOG Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACOG|20260918|5.00C
Delta0.9101
Imp Vol2.5635
Bidaan2.5
Gamma0.028
Teoretikal4.75
Permintaan7
Theta-0.0228
Nilai Intrinsik4.16
Volum0
Vega0.0037
Nilai Masa-4.16
Buka Faedah0
Rho0.0022
Delta / Theta-39.9723
ACOG Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACOG|20260918|5.00P
Delta-0.0193
Imp Vol1.3932
Bidaan0
Gamma0.0149
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-4.16
Volum0
Vega0.0011
Nilai Masa4.16
Buka Faedah0
Rho-0.0001
Delta / Theta5.5108
|
| 0 |
0% |
0.1 |
4.9 |
0 |
7.50 |
0 |
0% |
0 |
3.6 |
0 |
ACOG Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACOG|20260918|7.50C
Delta0.7828
Imp Vol1.6387
Bidaan0.1
Gamma0.0794
Teoretikal2.5
Permintaan4.9
Theta-0.0264
Nilai Intrinsik1.66
Volum0
Vega0.0066
Nilai Masa-1.66
Buka Faedah0
Rho0.0028
Delta / Theta-29.6596
ACOG Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACOG|20260918|7.50P
Delta-0.2454
Imp Vol3.3886
Bidaan0
Gamma0.0411
Teoretikal1.8
Permintaan3.6
Theta-0.057
Nilai Intrinsik-1.66
Volum0
Vega0.0071
Nilai Masa1.66
Buka Faedah0
Rho-0.0021
Delta / Theta4.3058
|
|
9.16 |
Harga @ Ogos 28, 2026 19:45 GMT |
| 0 |
0% |
0 |
3.9 |
0 |
10.00 |
0 |
0% |
0 |
4.4 |
0 |
ACOG Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACOG|20260918|10.00C
Delta0.576
Imp Vol2.4246
Bidaan0
Gamma0.0715
Teoretikal1.95
Permintaan3.9
Theta-0.0514
Nilai Intrinsik-0.84
Volum0
Vega0.0089
Nilai Masa0.84
Buka Faedah53
Rho0.002
Delta / Theta-11.1985
ACOG Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACOG|20260918|10.00P
Delta-0.4476
Imp Vol2.0749
Bidaan0
Gamma0.0845
Teoretikal2.2
Permintaan4.4
Theta-0.0436
Nilai Intrinsik0.84
Volum0
Vega0.0089
Nilai Masa-0.84
Buka Faedah0
Rho-0.0031
Delta / Theta10.2658
|
| 0 |
0% |
0 |
0.3 |
0 |
12.50 |
0 |
0% |
0.6 |
5.3 |
0 |
ACOG Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACOG|20260918|12.50C
Delta0.1443
Imp Vol0.992
Bidaan0
Gamma0.1013
Teoretikal0.15
Permintaan0.3
Theta-0.0122
Nilai Intrinsik-3.34
Volum0
Vega0.0051
Nilai Masa3.34
Buka Faedah2
Rho0.0007
Delta / Theta-11.7849
ACOG Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACOG|20260918|12.50P
Delta-0.9674
Imp Vol0.6451
Bidaan0.6
Gamma0.2146
Teoretikal3.09
Permintaan5.3
Theta-0.002
Nilai Intrinsik3.34
Volum0
Vega0.0016
Nilai Masa-3.34
Buka Faedah0
Rho-0.0024
Delta / Theta477.0439
|
| 0 |
0% |
0 |
3.6 |
0 |
15.00 |
0 |
0% |
3 |
7.8 |
0 |
ACOG Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACOG|20260918|15.00C
Delta0.4553
Imp Vol3.5718
Bidaan0
Gamma0.0491
Teoretikal1.8
Permintaan3.6
Theta-0.0764
Nilai Intrinsik-5.84
Volum0
Vega0.009
Nilai Masa5.84
Buka Faedah0
Rho0.0014
Delta / Theta-5.9578
ACOG Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACOG|20260918|15.00P
Delta-0.9758
Imp Vol0.9722
Bidaan3
Gamma0.027
Teoretikal5.59
Permintaan7.8
Theta-0.0024
Nilai Intrinsik5.84
Volum0
Vega0.0013
Nilai Masa-5.84
Buka Faedah0
Rho-0.0027
Delta / Theta403.2227
|