| 0 |
0% |
4 |
8.5 |
0 |
2.50 |
0 |
0% |
0 |
3.6 |
0 |
ACOG Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACOG|20261016|2.50C
Delta0.9949
Imp Vol6.0424
Bidaan4
Gamma0.003
Teoretikal6.31
Permintaan8.5
Theta-0.012
Nilai Intrinsik6.15
Volum0
Vega0.0001
Nilai Masa-6.15
Buka Faedah0
Rho0.0002
Delta / Theta-82.8217
ACOG Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACOG|20261016|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-6.15
Volum0
Vega0
Nilai Masa6.15
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
1.5 |
6 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
ACOG Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACOG|20261016|5.00C
Delta0.99
Imp Vol2.8411
Bidaan1.5
Gamma0.0118
Teoretikal3.81
Permintaan6
Theta-0.0106
Nilai Intrinsik3.65
Volum0
Vega0.0002
Nilai Masa-3.65
Buka Faedah0
Rho0.0004
Delta / Theta-93.0844
ACOG Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACOG|20261016|5.00P
Delta-0.0224
Imp Vol3.3655
Bidaan0
Gamma0.0198
Teoretikal0.03
Permintaan0.05
Theta-0.0238
Nilai Intrinsik-3.65
Volum0
Vega0.0004
Nilai Masa3.65
Buka Faedah10
Rho0
Delta / Theta0.9401
|
| 0 |
0% |
0 |
4.9 |
0 |
7.50 |
0 |
0% |
0 |
3.6 |
0 |
ACOG Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACOG|20261016|7.50C
Delta0.7146
Imp Vol5.9223
Bidaan0
Gamma0.0719
Teoretikal2.45
Permintaan4.9
Theta-0.2679
Nilai Intrinsik1.15
Volum0
Vega0.0027
Nilai Masa-1.15
Buka Faedah1
Rho0.0003
Delta / Theta-2.667
ACOG Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACOG|20261016|7.50P
Delta-0.2777
Imp Vol8.3378
Bidaan0
Gamma0.0504
Teoretikal1.8
Permintaan3.6
Theta-0.3713
Nilai Intrinsik-1.15
Volum0
Vega0.0027
Nilai Masa1.15
Buka Faedah1
Rho-0.0003
Delta / Theta0.7479
|
|
8.65 |
Harga @ Okt. 14, 2026 20:14 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
10.00 |
0 |
0% |
0 |
4.8 |
0 |
ACOG Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACOG|20261016|10.00C
Delta0.6023
Imp Vol9.1226
Bidaan0
Gamma0.053
Teoretikal2.45
Permintaan4.9
Theta-0.4682
Nilai Intrinsik-1.35
Volum0
Vega0.0031
Nilai Masa1.35
Buka Faedah0
Rho0.0002
Delta / Theta-1.2864
ACOG Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACOG|20261016|10.00P
Delta-0.5155
Imp Vol5.161
Bidaan0
Gamma0.0968
Teoretikal2.4
Permintaan4.8
Theta-0.2729
Nilai Intrinsik1.35
Volum0
Vega0.0032
Nilai Masa-1.35
Buka Faedah0
Rho-0.0005
Delta / Theta1.8888
|
| 0 |
0% |
0 |
4.9 |
0 |
12.50 |
0 |
0% |
1.5 |
6 |
0 |
ACOG Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACOG|20261016|12.50C
Delta0.5589
Imp Vol11.0159
Bidaan0
Gamma0.0449
Teoretikal2.45
Permintaan4.9
Theta-0.5782
Nilai Intrinsik-3.85
Volum0
Vega0.0031
Nilai Masa3.85
Buka Faedah52
Rho0.0002
Delta / Theta-0.9666
ACOG Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACOG|20261016|12.50P
Delta-0.9327
Imp Vol2.4142
Bidaan1.5
Gamma0.0679
Teoretikal3.75
Permintaan6
Theta-0.0409
Nilai Intrinsik3.85
Volum0
Vega0.001
Nilai Masa-3.85
Buka Faedah0
Rho-0.0007
Delta / Theta22.7932
|
| 0 |
0% |
0 |
4.9 |
0 |
15.00 |
0 |
0% |
4 |
8.5 |
0 |
ACOG Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACOG|20261016|15.00C
Delta0.5342
Imp Vol12.374
Bidaan0
Gamma0.0403
Teoretikal2.45
Permintaan4.9
Theta-0.6542
Nilai Intrinsik-6.35
Volum0
Vega0.0032
Nilai Masa6.35
Buka Faedah2
Rho0.0002
Delta / Theta-0.8165
ACOG Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACOG|20261016|15.00P
Delta-0.9474
Imp Vol3.3266
Bidaan4
Gamma0.0406
Teoretikal6.25
Permintaan8.5
Theta-0.0465
Nilai Intrinsik6.35
Volum0
Vega0.0009
Nilai Masa-6.35
Buka Faedah0
Rho-0.0008
Delta / Theta20.3912
|