0 |
0% |
3.6 |
5.3 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
MDRX Beli 2.50
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDRX|20240920|2.50C
Delta0.8895
Imp Vol2.9381
Bidaan3.6
Gamma0.0074
Teoretikal4.45
Permintaan5.3
Theta-0.0003
Nilai Intrinsik4.31
Volum0
Vega0.0036
Nilai Masa-4.31
Buka Faedah0
Rho0.0009
Delta / Theta-2,625.0058
MDRX Jual 2.50
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDRX|20240920|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.31
Volum0
Vega0
Nilai Masa4.31
Buka Faedah0
Rho0
Delta / Theta0
|
3.2 |
0% |
1.65 |
2.7 |
0 |
5.00 |
0.5 |
0% |
0.45 |
0.55 |
0 |
MDRX Beli 5.00
Tamat: Sep. 20, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolMDRX|20240920|5.00C
Delta0.6603
Imp Vol1.6129
Bidaan1.65
Gamma0.0356
Teoretikal2.17
Permintaan2.7
Theta-0.0003
Nilai Intrinsik1.81
Volum0
Vega0.0102
Nilai Masa1.39
Buka Faedah2
Rho0.0031
Delta / Theta-2,501.2917
MDRX Jual 5.00
Tamat: Sep. 20, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolMDRX|20240920|5.00P
Delta0
Imp Vol0
Bidaan0.45
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-1.81
Volum0
Vega0
Nilai Masa2.31
Buka Faedah7,775
Rho0
Delta / Theta0
|
|
6.81 |
Harga @ Mac 01, 2024 14:49 GMT |
1.3 |
0% |
0.05 |
1.4 |
0 |
7.50 |
1.45 |
0% |
1.3 |
1.8 |
0 |
MDRX Beli 7.50
Tamat: Sep. 20, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolMDRX|20240920|7.50C
Delta0.4532
Imp Vol1.5915
Bidaan0.05
Gamma0.0433
Teoretikal1.3
Permintaan1.4
Theta-0.0011
Nilai Intrinsik-0.69
Volum0
Vega0.0128
Nilai Masa1.99
Buka Faedah117
Rho0.0034
Delta / Theta-400.3101
MDRX Jual 7.50
Tamat: Sep. 20, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolMDRX|20240920|7.50P
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik0.69
Volum0
Vega0
Nilai Masa0.76
Buka Faedah1,368
Rho0
Delta / Theta0
|
0.35 |
0% |
0.5 |
0.8 |
0 |
10.00 |
2.6 |
0% |
3.2 |
4.5 |
0 |
MDRX Beli 10.00
Tamat: Sep. 20, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolMDRX|20240920|10.00C
Delta0.2619
Imp Vol1.4021
Bidaan0.5
Gamma0.0426
Teoretikal0.65
Permintaan0.8
Theta-0.0009
Nilai Intrinsik-3.19
Volum0
Vega0.012
Nilai Masa3.54
Buka Faedah172
Rho0.0031
Delta / Theta-285.6292
MDRX Jual 10.00
Tamat: Sep. 20, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolMDRX|20240920|10.00P
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik3.19
Volum0
Vega0
Nilai Masa-0.59
Buka Faedah2
Rho0
Delta / Theta0
|
0.15 |
0% |
0.05 |
1.1 |
0 |
12.50 |
0 |
0% |
5.5 |
6.5 |
0 |
MDRX Beli 12.50
Tamat: Sep. 20, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolMDRX|20240920|12.50C
Delta0.0873
Imp Vol1.0653
Bidaan0.05
Gamma0.0288
Teoretikal0.15
Permintaan1.1
Theta-0.0004
Nilai Intrinsik-5.69
Volum0
Vega0.0065
Nilai Masa5.84
Buka Faedah104
Rho0.0015
Delta / Theta-237.3505
MDRX Jual 12.50
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDRX|20240920|12.50P
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik5.69
Volum0
Vega0
Nilai Masa-5.69
Buka Faedah0
Rho0
Delta / Theta0
|