0.25 |
0% |
0 |
1 |
0 |
0.50 |
0.35 |
0% |
0 |
0.05 |
0 |
ALVR Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolALVR|20240517|0.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.3164
Volum0
Vega0
Nilai Masa-0.0664
Buka Faedah1
Rho0
Delta / Theta0
ALVR Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolALVR|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.3164
Volum0
Vega0
Nilai Masa0.6664
Buka Faedah10
Rho0
Delta / Theta0
|
|
0.8164 |
Harga @ Mei 09, 2024 20:51 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
1.00 |
0 |
0% |
0 |
0.8 |
0 |
ALVR Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolALVR|20240517|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.1836
Volum0
Vega0
Nilai Masa0.2336
Buka Faedah34
Rho0
Delta / Theta0
ALVR Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALVR|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik0.1836
Volum0
Vega0
Nilai Masa-0.1836
Buka Faedah0
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
0.75 |
0 |
1.50 |
0 |
0% |
0.2 |
1.2 |
0 |
ALVR Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolALVR|20240517|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.6836
Volum0
Vega0
Nilai Masa0.8336
Buka Faedah100
Rho0
Delta / Theta0
ALVR Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALVR|20240517|1.50P
Delta-0.8812
Imp Vol2.9443
Bidaan0.2
Gamma0.5615
Teoretikal0.7
Permintaan1.2
Theta-0.0043
Nilai Intrinsik0.6836
Volum0
Vega0.0002
Nilai Masa-0.6836
Buka Faedah0
Rho-0.0002
Delta / Theta206.0783
|
0 |
0% |
0 |
1 |
0 |
2.00 |
0 |
0% |
0.7 |
1.7 |
0 |
ALVR Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALVR|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.1836
Volum0
Vega0
Nilai Masa1.1836
Buka Faedah0
Rho0
Delta / Theta0
ALVR Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALVR|20240517|2.00P
Delta-0.9005
Imp Vol3.8663
Bidaan0.7
Gamma0.3769
Teoretikal1.2
Permintaan1.7
Theta-0.0049
Nilai Intrinsik1.1836
Volum0
Vega0.0002
Nilai Masa-1.1836
Buka Faedah0
Rho-0.0003
Delta / Theta182.8441
|