| 0 |
0% |
56.4 |
60.5 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
ALNT Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260717|30.00C
Delta0.9941
Imp Vol9.115
Bidaan56.4
Gamma0.0004
Teoretikal58.45
Permintaan60.5
Theta-0.3589
Nilai Intrinsik58.24
Volum0
Vega0.0008
Nilai Masa-58.24
Buka Faedah0
Rho0.0008
Delta / Theta-2.7697
ALNT Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260717|30.00P
Delta-0.0321
Imp Vol13.9747
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-2.3423
Nilai Intrinsik-58.24
Volum0
Vega0.0033
Nilai Masa58.24
Buka Faedah0
Rho-0.0001
Delta / Theta0.0137
|
| 0 |
0% |
51.8 |
55 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
ALNT Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260717|35.00C
Delta0.9963
Imp Vol7.1526
Bidaan51.8
Gamma0.0003
Teoretikal53.4
Permintaan55
Theta-0.1877
Nilai Intrinsik53.24
Volum0
Vega0.0005
Nilai Masa-53.24
Buka Faedah1
Rho0.0009
Delta / Theta-5.308
ALNT Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260717|35.00P
Delta-0.0374
Imp Vol12.1621
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-2.3118
Nilai Intrinsik-53.24
Volum0
Vega0.0037
Nilai Masa53.24
Buka Faedah0
Rho-0.0001
Delta / Theta0.0162
|
| 0 |
0% |
46.8 |
50 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
ALNT Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260717|40.00C
Delta0.9957
Imp Vol6.1737
Bidaan46.8
Gamma0.0004
Teoretikal48.4
Permintaan50
Theta-0.1839
Nilai Intrinsik48.24
Volum0
Vega0.0006
Nilai Masa-48.24
Buka Faedah2
Rho0.0011
Delta / Theta-5.4156
ALNT Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260717|40.00P
Delta-0.0433
Imp Vol10.6066
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-2.2697
Nilai Intrinsik-48.24
Volum0
Vega0.0042
Nilai Masa48.24
Buka Faedah0
Rho-0.0001
Delta / Theta0.0191
|
|
88.24 |
Harga @ Jul. 17, 2026 17:29 GMT |
| 0.65 |
0% |
0 |
2.45 |
0 |
90.00 |
0 |
0% |
0.1 |
3.6 |
0 |
ALNT Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolALNT|20260717|90.00C
Delta0.3781
Imp Vol1.0465
Bidaan0
Gamma0.0791
Teoretikal1.23
Permintaan2.45
Theta-0.9297
Nilai Intrinsik-1.76
Volum0
Vega0.0175
Nilai Masa2.41
Buka Faedah21
Rho0.0009
Delta / Theta-0.4067
ALNT Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260717|90.00P
Delta-0.7998
Imp Vol0.4159
Bidaan0.1
Gamma0.1471
Teoretikal1.85
Permintaan3.6
Theta-0.2658
Nilai Intrinsik1.76
Volum0
Vega0.0129
Nilai Masa-1.76
Buka Faedah4
Rho-0.0016
Delta / Theta3.009
|
| 0 |
0% |
0 |
2.15 |
0 |
95.00 |
11.8 |
0% |
5 |
8.4 |
6 |
ALNT Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260717|95.00C
Delta0.2332
Imp Vol1.7987
Bidaan0
Gamma0.0371
Teoretikal1.07
Permintaan2.15
Theta-1.284
Nilai Intrinsik-6.76
Volum0
Vega0.014
Nilai Masa6.76
Buka Faedah37
Rho0.0005
Delta / Theta-0.1816
ALNT Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 11.8
Prbhn.: 0%
SimbolALNT|20260717|95.00P
Delta-0.9589
Imp Vol0.7958
Bidaan5
Gamma0.0243
Teoretikal6.7
Permintaan8.4
Theta-0.1578
Nilai Intrinsik6.76
Volum6
Vega0.004
Nilai Masa5.04
Buka Faedah8
Rho-0.0015
Delta / Theta6.0768
|
| 0 |
0% |
0 |
2.15 |
0 |
100.00 |
0 |
0% |
10.8 |
13.2 |
0 |
ALNT Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260717|100.00C
Delta0.1841
Imp Vol2.4703
Bidaan0
Gamma0.0235
Teoretikal1.08
Permintaan2.15
Theta-1.5328
Nilai Intrinsik-11.76
Volum0
Vega0.0122
Nilai Masa11.76
Buka Faedah17
Rho0.0004
Delta / Theta-0.1201
ALNT Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260717|100.00P
Delta-0.9023
Imp Vol1.7767
Bidaan10.8
Gamma0.0212
Teoretikal12
Permintaan13.2
Theta-0.7072
Nilai Intrinsik11.76
Volum0
Vega0.0079
Nilai Masa-11.76
Buka Faedah1
Rho-0.0019
Delta / Theta1.276
|