Berita Tergempar

Tutup

Allient Inc (ALNT)

NASDAQ

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

84.17 -1.42 -1.66%

03:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

86.00

+1.83

+2.17%

7:30:02 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 171,629
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 84.00 - 89.83

Rangkaian Opsyen Allient

Dapatkan data opsyen percuma bagi ALNT. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Allient bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Jun. 03, 2025 20:57 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	12	22	0	15.00	0	0%	0	9.6	0
ALNT Beli 15.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolALNT\|20261120\|15.00C Delta0.894 Imp Vol1.2057 Bidaan12 Gamma0.0039 Teoretikal22 Permintaan22 Theta-0.0079 Nilai Intrinsik16.57 Volum0 Vega0.0675 Nilai Masa-16.57 Buka Faedah0 Rho0.086 Delta / Theta-112.8928 ALNT Jual 15.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolALNT\|20261120\|15.00P Delta-0.1042 Imp Vol1.1676 Bidaan0 Gamma0.0041 Teoretikal4.8 Permintaan9.6 Theta-0.0067 Nilai Intrinsik-16.57 Volum0 Vega0.0687 Nilai Masa16.57 Buka Faedah0 Rho-0.0989 Delta / Theta15.5846
0	0%	8	18	0	20.00	0	0%	0	9.6	0
ALNT Beli 20.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolALNT\|20261120\|20.00C Delta0.9062 Imp Vol0.3673 Bidaan8 Gamma0.0114 Teoretikal13 Permintaan18 Theta-0.0035 Nilai Intrinsik11.57 Volum0 Vega0.0608 Nilai Masa-11.57 Buka Faedah0 Rho0.2276 Delta / Theta-257.9678 ALNT Jual 20.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolALNT\|20261120\|20.00P Delta-0.1609 Imp Vol0.8483 Bidaan0 Gamma0.0076 Teoretikal4.8 Permintaan9.6 Theta-0.0064 Nilai Intrinsik-11.57 Volum0 Vega0.0926 Nilai Masa11.57 Buka Faedah0 Rho-0.1188 Delta / Theta25.1614
0	0%	4	14	0	25.00	0	0%	0	9.6	0
ALNT Beli 25.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolALNT\|20261120\|25.00C Delta0.8171 Imp Vol0.3154 Bidaan4 Gamma0.0216 Teoretikal9 Permintaan14 Theta-0.0045 Nilai Intrinsik6.57 Volum0 Vega0.0988 Nilai Masa-6.57 Buka Faedah0 Rho0.2455 Delta / Theta-181.7315 ALNT Jual 25.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolALNT\|20261120\|25.00P Delta-0.2332 Imp Vol0.6147 Bidaan0 Gamma0.0133 Teoretikal4.8 Permintaan9.6 Theta-0.0055 Nilai Intrinsik-6.57 Volum0 Vega0.1158 Nilai Masa6.57 Buka Faedah0 Rho-0.1436 Delta / Theta42.0649
0	0%	47.4	51.7	0	35.00	0	0%	0	0.75	0
ALNT Beli 35.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolALNT\|20261120\|35.00C Delta0.9991 Imp Vol1.3205 Bidaan47.4 Gamma0.0001 Teoretikal49.58 Permintaan51.7 Theta-0.0052 Nilai Intrinsik50 Volum0 Vega0.0005 Nilai Masa-50 Buka Faedah0 Rho0.0172 Delta / Theta-193.852 ALNT Jual 35.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolALNT\|20261120\|35.00P Delta-0.0205 Imp Vol2.2126 Bidaan0 Gamma0.0012 Teoretikal0.38 Permintaan0.75 Theta-0.0569 Nilai Intrinsik-50 Volum0 Vega0.0093 Nilai Masa50 Buka Faedah0 Rho-0.001 Delta / Theta0.3607
0	0%	42.5	46.7	0	40.00	0	0%	0	2.15	0
ALNT Beli 40.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolALNT\|20261120\|40.00C Delta0.9977 Imp Vol1.2445 Bidaan42.5 Gamma0.0003 Teoretikal44.6 Permintaan46.7 Theta-0.0082 Nilai Intrinsik45 Volum0 Vega0.0013 Nilai Masa-45 Buka Faedah0 Rho0.0196 Delta / Theta-120.9806 ALNT Jual 40.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolALNT\|20261120\|40.00P Delta-0.0467 Imp Vol2.3913 Bidaan0 Gamma0.0022 Teoretikal1.08 Permintaan2.15 Theta-0.1213 Nilai Intrinsik-45 Volum0 Vega0.0183 Nilai Masa45 Buka Faedah0 Rho-0.0023 Delta / Theta0.3851
0	0%	37.5	41.7	0	45.00	0	0%	0	2.15	0
ALNT Beli 45.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolALNT\|20261120\|45.00C Delta0.9987 Imp Vol0.9734 Bidaan37.5 Gamma0.0002 Teoretikal39.6 Permintaan41.7 Theta-0.0064 Nilai Intrinsik40 Volum0 Vega0.0008 Nilai Masa-40 Buka Faedah0 Rho0.0221 Delta / Theta-156.3873 ALNT Jual 45.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolALNT\|20261120\|45.00P Delta-0.0542 Imp Vol2.0687 Bidaan0 Gamma0.0028 Teoretikal1.08 Permintaan2.15 Theta-0.1181 Nilai Intrinsik-40 Volum0 Vega0.0206 Nilai Masa40 Buka Faedah0 Rho-0.0026 Delta / Theta0.4591
					31.57	Harga @ Jun. 03, 2025 20:57 GMT
0	0%	5	6.2	0	85.00	5.33	0%	4.3	7.1	0
ALNT Beli 85.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolALNT\|20261120\|85.00C Delta0.5249 Imp Vol0.7693 Bidaan5 Gamma0.0276 Teoretikal5.6 Permintaan6.2 Theta-0.1636 Nilai Intrinsik0 Volum0 Vega0.0747 Nilai Masa0 Buka Faedah21 Rho0.0191 Delta / Theta-3.2091 ALNT Jual 85.00 Tamat: Nov. 20, 2026 Akhir: 5.33 Prbhn.: 0% SimbolALNT\|20261120\|85.00P Delta-0.4779 Imp Vol0.7371 Bidaan4.3 Gamma0.0289 Teoretikal5.7 Permintaan7.1 Theta-0.149 Nilai Intrinsik0 Volum0 Vega0.0747 Nilai Masa5.33 Buka Faedah21 Rho-0.0195 Delta / Theta3.2076
4.2	-16%	2.7	6.1	16	90.00	0	0%	7.2	10.2	0
ALNT Beli 90.00 Tamat: Nov. 20, 2026 Akhir: 4.2 Prbhn.: -16% SimbolALNT\|20261120\|90.00C Delta0.4136 Imp Vol0.8729 Bidaan2.7 Gamma0.0238 Teoretikal4.4 Permintaan6.1 Theta-0.1803 Nilai Intrinsik-5 Volum16 Vega0.0731 Nilai Masa9.2 Buka Faedah154 Rho0.0151 Delta / Theta-2.2937 ALNT Jual 90.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolALNT\|20261120\|90.00P Delta-0.6178 Imp Vol0.7296 Bidaan7.2 Gamma0.028 Teoretikal8.7 Permintaan10.2 Theta-0.1399 Nilai Intrinsik5 Volum0 Vega0.0715 Nilai Masa-5 Buka Faedah41 Rho-0.0247 Delta / Theta4.4166
0	0%	1.7	4.9	0	95.00	0	0%	10.9	13.9	0
ALNT Beli 95.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolALNT\|20261120\|95.00C Delta0.3236 Imp Vol0.9255 Bidaan1.7 Gamma0.0207 Teoretikal3.3 Permintaan4.9 Theta-0.1758 Nilai Intrinsik-10 Volum0 Vega0.0674 Nilai Masa10 Buka Faedah58 Rho0.0119 Delta / Theta-1.8413 ALNT Jual 95.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolALNT\|20261120\|95.00P Delta-0.7359 Imp Vol0.7345 Bidaan10.9 Gamma0.0239 Teoretikal12.4 Permintaan13.9 Theta-0.1192 Nilai Intrinsik10 Volum0 Vega0.0613 Nilai Masa-10 Buka Faedah24 Rho-0.0284 Delta / Theta6.174

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen ALNT

Tulis pendapat anda tentang Allient Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar 1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,619.51	+3.91	+0.24%
Malaysia Top 100	11,879.28	+15.42	+0.13%
Malaysia ACE	5,342.99	-60.92	-1.13%
US 500	7,551.2	+9.4	+0.12%
Dow Jones	51,986.30	+215.99	+0.42%
China A50 Hadapan	12,811.0	-52.0	-0.40%
Indeks Dolar AS	101.650	-0.100	-0.10%

Minyak Mentah WTI	96.65	+0.19	+0.20%
Minyak Brent	104.32	-9.11	-8.03%
Gas Asli	2.867	+0.003	+0.10%
Emas	3,966.05	-3.55	-0.09%
Perak	50.728	-0.160	-0.32%
Minyak Kacang Soya	65.10	+0.09	+0.14%
Kapas AS #2	77.58	-0.25	-0.32%

USD/JPY	157.87	+0.04	+0.03%
GBP/JPY	211.69	+0.04	+0.02%
USD/CAD	1.3988	0.0000	0.00%
EUR/USD	1.1189	+0.0005	+0.04%
GBP/USD	1.3409	0.0000	0.00%
AUD/USD	0.6999	-0.0001	-0.01%
GBP/NZD	2.3871	+0.0003	+0.01%

Malayan Banking	9.98	-0.04	-0.40%
Tenaga Nasional	13.30	0.00	0.00%
Capital A Berhad	0.225	+0.010	+4.65%
KNM Group Bhd	0.005	0.000	0.00%
Apple	338.32	-6.31	-1.83%
Alibaba ADR	101.50	+3.46	+3.53%
Alphabet C	278.04	-0.18	-0.06%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	ALNT	84.17	-1.42	-1.66%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	0.96	-2.05%	53.73M
YTL Power Int	5.140	-3.38%	19.64M
Megafort Sdn Bhd	2.88	+29.73%	17.88M
Public Bank	4.79	+0.84%	16.22M
Westports	7.10	+3.65%	12.34M
CIMB Group	6.92	+0.14%	11.86M
Malayan Banking	9.98	-0.40%	8.01M

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.010	+100.00%	0.50K
Vinvest Capital Holdings Bhd	0.035	+40.00%	8.27M
GIIB Holdings Bhd	0.500	+38.89%	64.51M
IDB Technologies Bhd	0.18	+38.46%	4.00K
Trive Property Group	0.020	+33.33%	98.10K
Ni Hsin Resources	0.340	+30.77%	64.89M
Megafort Sdn Bhd	2.88	+29.73%	17.88M

Nama	Akhir	Prbhn. %	Vol.
Johan	0.020	-33.33%	5.60K
Lotus Circular Bhd	0.175	-30.00%	65.40K
Green Packet	0.015	-25.00%	25.20K
Computer Forms	0.055	-21.43%	10.76M
Arb	0.020	-20.00%	606.00K
Fitters Diversified	0.020	-20.00%	213.90K
Xox Networks Bhd	0.020	-20.00%	1.10K