| 0 |
0% |
41.7 |
45.1 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
ALNT Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260918|50.00C
Delta0.967
Imp Vol5.0704
Bidaan41.7
Gamma0.0021
Teoretikal43.4
Permintaan45.1
Theta-0.6464
Nilai Intrinsik44.75
Volum0
Vega0.0051
Nilai Masa-44.75
Buka Faedah0
Rho0.0025
Delta / Theta-1.4958
ALNT Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260918|50.00P
Delta-0.0521
Imp Vol5.9606
Bidaan0
Gamma0.0026
Teoretikal1.08
Permintaan2.15
Theta-1.092
Nilai Intrinsik-44.75
Volum0
Vega0.0073
Nilai Masa44.75
Buka Faedah0
Rho-0.0003
Delta / Theta0.0477
|
| 0 |
0% |
36.8 |
40.1 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
ALNT Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260918|55.00C
Delta0.9597
Imp Vol4.4775
Bidaan36.8
Gamma0.0028
Teoretikal38.45
Permintaan40.1
Theta-0.6722
Nilai Intrinsik39.75
Volum0
Vega0.006
Nilai Masa-39.75
Buka Faedah0
Rho0.0028
Delta / Theta-1.4276
ALNT Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260918|55.00P
Delta-0.0598
Imp Vol5.1895
Bidaan0
Gamma0.0033
Teoretikal1.08
Permintaan2.15
Theta-1.0594
Nilai Intrinsik-39.75
Volum0
Vega0.0082
Nilai Masa39.75
Buka Faedah0
Rho-0.0003
Delta / Theta0.0565
|
| 0 |
0% |
31.6 |
35.1 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
ALNT Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260918|60.00C
Delta0.9589
Imp Vol3.6869
Bidaan31.6
Gamma0.0035
Teoretikal33.35
Permintaan35.1
Theta-0.5636
Nilai Intrinsik34.75
Volum0
Vega0.0061
Nilai Masa-34.75
Buka Faedah0
Rho0.0031
Delta / Theta-1.7014
ALNT Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260918|60.00P
Delta-0.0689
Imp Vol4.4803
Bidaan0
Gamma0.0043
Teoretikal1.07
Permintaan2.15
Theta-1.0213
Nilai Intrinsik-34.75
Volum0
Vega0.0091
Nilai Masa34.75
Buka Faedah0
Rho-0.0004
Delta / Theta0.0675
|
|
94.75 |
Harga @ Sep. 16, 2026 19:58 GMT |
| 1.5 |
-11.76% |
0.05 |
3.4 |
2 |
95.00 |
0 |
0% |
1 |
4.7 |
0 |
ALNT Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: -11.76%
SimbolALNT|20260918|95.00C
Delta0.3887
Imp Vol0.955
Bidaan0.05
Gamma0.0584
Teoretikal1.73
Permintaan3.4
Theta-0.6323
Nilai Intrinsik-0.25
Volum2
Vega0.0263
Nilai Masa1.75
Buka Faedah10
Rho0.0019
Delta / Theta-0.6147
ALNT Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260918|95.00P
Delta-0.6973
Imp Vol0.5666
Bidaan1
Gamma0.0898
Teoretikal2.85
Permintaan4.7
Theta-0.3345
Nilai Intrinsik0.25
Volum0
Vega0.024
Nilai Masa-0.25
Buka Faedah1
Rho-0.0031
Delta / Theta2.0845
|
| 1.15 |
0% |
0 |
2.55 |
0 |
100.00 |
0 |
0% |
5.5 |
8.2 |
0 |
ALNT Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolALNT|20260918|100.00C
Delta0.2445
Imp Vol1.3441
Bidaan0
Gamma0.034
Teoretikal1.28
Permintaan2.55
Theta-0.7274
Nilai Intrinsik-5.25
Volum0
Vega0.0216
Nilai Masa6.4
Buka Faedah8
Rho0.0012
Delta / Theta-0.3361
ALNT Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260918|100.00P
Delta-0.9858
Imp Vol0.4656
Bidaan5.5
Gamma0.0117
Teoretikal7.14
Permintaan8.2
Theta-0.0251
Nilai Intrinsik5.25
Volum0
Vega0.0024
Nilai Masa-5.25
Buka Faedah0
Rho-0.0019
Delta / Theta39.2562
|
| 0 |
0% |
0 |
2.3 |
0 |
105.00 |
0 |
0% |
10.1 |
13.6 |
0 |
ALNT Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260918|105.00C
Delta0.1867
Imp Vol1.7349
Bidaan0
Gamma0.0225
Teoretikal1.15
Permintaan2.3
Theta-0.8018
Nilai Intrinsik-10.25
Volum0
Vega0.0185
Nilai Masa10.25
Buka Faedah4
Rho0.0009
Delta / Theta-0.2328
ALNT Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260918|105.00P
Delta-0.9903
Imp Vol0.7193
Bidaan10.1
Gamma0.0054
Teoretikal12.14
Permintaan13.6
Theta-0.0282
Nilai Intrinsik10.25
Volum0
Vega0.0018
Nilai Masa-10.25
Buka Faedah0
Rho-0.002
Delta / Theta35.1131
|