| 0 |
0% |
52.6 |
57 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
ALNT Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260821|55.00C
Delta0.9987
Imp Vol1.1739
Bidaan52.6
Gamma0.0002
Teoretikal54.92
Permintaan57
Theta-0.0085
Nilai Intrinsik53.65
Volum0
Vega0.0009
Nilai Masa-53.65
Buka Faedah0
Rho0.0225
Delta / Theta-117.0282
ALNT Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260821|55.00P
Delta-0.0428
Imp Vol2.3004
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.1549
Nilai Intrinsik-53.65
Volum0
Vega0.0203
Nilai Masa53.65
Buka Faedah0
Rho-0.0022
Delta / Theta0.2762
|
| 0 |
0% |
47.2 |
52 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
ALNT Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260821|60.00C
Delta0.9996
Imp Vol0.9135
Bidaan47.2
Gamma0.0001
Teoretikal49.92
Permintaan52
Theta-0.0065
Nilai Intrinsik48.65
Volum0
Vega0.0003
Nilai Masa-48.65
Buka Faedah0
Rho0.0246
Delta / Theta-154.7061
ALNT Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260821|60.00P
Delta-0.048
Imp Vol2.0523
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-0.1515
Nilai Intrinsik-48.65
Volum0
Vega0.0222
Nilai Masa48.65
Buka Faedah0
Rho-0.0024
Delta / Theta0.3168
|
| 0 |
0% |
42.6 |
47 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
ALNT Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260821|65.00C
Delta0.9991
Imp Vol0.8508
Bidaan42.6
Gamma0.0002
Teoretikal44.93
Permintaan47
Theta-0.0079
Nilai Intrinsik43.65
Volum0
Vega0.0007
Nilai Masa-43.65
Buka Faedah0
Rho0.0266
Delta / Theta-127.1256
ALNT Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260821|65.00P
Delta-0.0539
Imp Vol1.8232
Bidaan0
Gamma0.0027
Teoretikal1.08
Permintaan2.15
Theta-0.1476
Nilai Intrinsik-43.65
Volum0
Vega0.0244
Nilai Masa43.65
Buka Faedah0
Rho-0.0027
Delta / Theta0.3654
|
|
108.65 |
Harga @ Ogos 06, 2026 19:59 GMT |
| 1.98 |
0% |
3.8 |
6.9 |
0 |
110.00 |
5 |
0% |
4.2 |
7 |
3 |
ALNT Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 1.98
Prbhn.: 0%
SimbolALNT|20260821|110.00C
Delta0.5241
Imp Vol0.6031
Bidaan3.8
Gamma0.0297
Teoretikal5.35
Permintaan6.9
Theta-0.1832
Nilai Intrinsik-1.35
Volum0
Vega0.0887
Nilai Masa3.33
Buka Faedah2
Rho0.0215
Delta / Theta-2.8609
ALNT Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 5
Prbhn.: 0%
SimbolALNT|20260821|110.00P
Delta-0.4757
Imp Vol0.6293
Bidaan4.2
Gamma0.0285
Teoretikal5.6
Permintaan7
Theta-0.1812
Nilai Intrinsik1.35
Volum3
Vega0.0886
Nilai Masa3.65
Buka Faedah0
Rho-0.0205
Delta / Theta2.6262
|
| 3.64 |
184.38% |
1.45 |
4.5 |
2 |
115.00 |
0 |
0% |
6.8 |
9.8 |
0 |
ALNT Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 3.64
Prbhn.: 184.38%
SimbolALNT|20260821|115.00C
Delta0.3688
Imp Vol0.5606
Bidaan1.45
Gamma0.0302
Teoretikal2.98
Permintaan4.5
Theta-0.1605
Nilai Intrinsik-6.35
Volum2
Vega0.084
Nilai Masa9.99
Buka Faedah13
Rho0.0154
Delta / Theta-2.2979
ALNT Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260821|115.00P
Delta-0.6222
Imp Vol0.5971
Bidaan6.8
Gamma0.029
Teoretikal8.3
Permintaan9.8
Theta-0.1623
Nilai Intrinsik6.35
Volum0
Vega0.0846
Nilai Masa-6.35
Buka Faedah0
Rho-0.026
Delta / Theta3.8345
|
| 1.75 |
0% |
0.5 |
3.6 |
21 |
120.00 |
0 |
0% |
10.4 |
13.7 |
0 |
ALNT Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolALNT|20260821|120.00C
Delta0.2625
Imp Vol0.6155
Bidaan0.5
Gamma0.0238
Teoretikal2.05
Permintaan3.6
Theta-0.1514
Nilai Intrinsik-11.35
Volum21
Vega0.0726
Nilai Masa13.1
Buka Faedah18
Rho0.011
Delta / Theta-1.7333
ALNT Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260821|120.00P
Delta-0.7407
Imp Vol0.6128
Bidaan10.4
Gamma0.0239
Teoretikal12.05
Permintaan13.7
Theta-0.1403
Nilai Intrinsik11.35
Volum0
Vega0.0721
Nilai Masa-11.35
Buka Faedah0
Rho-0.0297
Delta / Theta5.2805
|