| 0 |
0% |
65.8 |
69.5 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
ALNT Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260717|30.00C
Delta0
Imp Vol0
Bidaan65.8
Gamma0
Teoretikal0
Permintaan69.5
Theta0
Nilai Intrinsik67.63
Volum0
Vega0
Nilai Masa-67.63
Buka Faedah0
Rho0
Delta / Theta0
ALNT Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260717|30.00P
Delta-0.0275
Imp Vol3.2151
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.1133
Nilai Intrinsik-67.63
Volum0
Vega0.0148
Nilai Masa67.63
Buka Faedah0
Rho-0.002
Delta / Theta0.2431
|
| 0 |
0% |
60.8 |
64.5 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
ALNT Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260717|35.00C
Delta0
Imp Vol0
Bidaan60.8
Gamma0
Teoretikal0
Permintaan64.5
Theta0
Nilai Intrinsik62.63
Volum0
Vega0
Nilai Masa-62.63
Buka Faedah1
Rho0
Delta / Theta0
ALNT Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260717|35.00P
Delta-0.0318
Imp Vol2.8271
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.1123
Nilai Intrinsik-62.63
Volum0
Vega0.0167
Nilai Masa62.63
Buka Faedah0
Rho-0.0022
Delta / Theta0.2835
|
| 0 |
0% |
55.8 |
59.7 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
ALNT Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260717|40.00C
Delta0.9961
Imp Vol1.4969
Bidaan55.8
Gamma0.0003
Teoretikal57.75
Permintaan59.7
Theta-0.0129
Nilai Intrinsik57.63
Volum0
Vega0.0026
Nilai Masa-57.63
Buka Faedah2
Rho0.0227
Delta / Theta-77.0566
ALNT Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260717|40.00P
Delta-0.0365
Imp Vol2.495
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.1108
Nilai Intrinsik-57.63
Volum0
Vega0.0187
Nilai Masa57.63
Buka Faedah0
Rho-0.0025
Delta / Theta0.3292
|
|
97.63 |
Harga @ Jun. 26, 2026 20:58 GMT |
| 6.25 |
0% |
3.7 |
5.4 |
2 |
100.00 |
3.89 |
0% |
5 |
7.5 |
0 |
ALNT Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 6.25
Prbhn.: 0%
SimbolALNT|20260717|100.00C
Delta0.4662
Imp Vol0.5901
Bidaan3.7
Gamma0.0288
Teoretikal4.55
Permintaan5.4
Theta-0.1346
Nilai Intrinsik-2.37
Volum2
Vega0.0931
Nilai Masa8.62
Buka Faedah13
Rho0.0236
Delta / Theta-3.463
ALNT Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 3.89
Prbhn.: 0%
SimbolALNT|20260717|100.00P
Delta-0.5439
Imp Vol0.5376
Bidaan5
Gamma0.0316
Teoretikal6.25
Permintaan7.5
Theta-0.114
Nilai Intrinsik2.37
Volum0
Vega0.0928
Nilai Masa1.52
Buka Faedah1
Rho-0.0288
Delta / Theta4.7696
|
| 0 |
0% |
1.2 |
3.8 |
0 |
105.00 |
0 |
0% |
8 |
11 |
0 |
ALNT Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260717|105.00C
Delta0.3194
Imp Vol0.5513
Bidaan1.2
Gamma0.0277
Teoretikal2.5
Permintaan3.8
Theta-0.1126
Nilai Intrinsik-7.37
Volum0
Vega0.0837
Nilai Masa7.37
Buka Faedah4
Rho0.0165
Delta / Theta-2.8381
ALNT Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260717|105.00P
Delta-0.6924
Imp Vol0.5286
Bidaan8
Gamma0.0286
Teoretikal9.5
Permintaan11
Theta-0.0977
Nilai Intrinsik7.37
Volum0
Vega0.0822
Nilai Masa-7.37
Buka Faedah0
Rho-0.0346
Delta / Theta7.084
|
| 2.5 |
0% |
0.2 |
2.55 |
0 |
110.00 |
0 |
0% |
11.3 |
14.4 |
0 |
ALNT Beli 110.00
Tamat: Jul. 17, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolALNT|20260717|110.00C
Delta0.2035
Imp Vol0.5467
Bidaan0.2
Gamma0.0221
Teoretikal1.38
Permintaan2.55
Theta-0.088
Nilai Intrinsik-12.37
Volum0
Vega0.0662
Nilai Masa14.87
Buka Faedah49
Rho0.0106
Delta / Theta-2.3133
ALNT Jual 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260717|110.00P
Delta-0.8731
Imp Vol0.4219
Bidaan11.3
Gamma0.0216
Teoretikal12.85
Permintaan14.4
Theta-0.0429
Nilai Intrinsik12.37
Volum0
Vega0.0483
Nilai Masa-12.37
Buka Faedah0
Rho-0.034
Delta / Theta20.3434
|