| 0 |
0% |
75.8 |
79.6 |
0 |
35.00 |
0 |
0% |
0 |
1 |
0 |
ALNT Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20261016|35.00C
Delta0.9886
Imp Vol3.745
Bidaan75.8
Gamma0.0004
Teoretikal77.7
Permintaan79.6
Theta-0.1123
Nilai Intrinsik78.18
Volum0
Vega0.0052
Nilai Masa-78.18
Buka Faedah0
Rho0.0082
Delta / Theta-8.8041
ALNT Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20261016|35.00P
Delta-0.0156
Imp Vol4.0484
Bidaan0
Gamma0.0005
Teoretikal0.5
Permintaan1
Theta-0.1555
Nilai Intrinsik-78.18
Volum0
Vega0.0069
Nilai Masa78.18
Buka Faedah0
Rho-0.0005
Delta / Theta0.1005
|
| 0 |
0% |
70.7 |
74.6 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
ALNT Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20261016|40.00C
Delta0.9888
Imp Vol3.2424
Bidaan70.7
Gamma0.0005
Teoretikal72.65
Permintaan74.6
Theta-0.0969
Nilai Intrinsik73.18
Volum0
Vega0.0052
Nilai Masa-73.18
Buka Faedah0
Rho0.0095
Delta / Theta-10.2028
ALNT Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20261016|40.00P
Delta-0.0291
Imp Vol4.2075
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.2729
Nilai Intrinsik-73.18
Volum0
Vega0.0117
Nilai Masa73.18
Buka Faedah2
Rho-0.001
Delta / Theta0.1065
|
| 0 |
0% |
66 |
69.6 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
ALNT Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20261016|45.00C
Delta0.9828
Imp Vol3.118
Bidaan66
Gamma0.0008
Teoretikal67.8
Permintaan69.6
Theta-0.1342
Nilai Intrinsik68.18
Volum0
Vega0.0075
Nilai Masa-68.18
Buka Faedah1
Rho0.0105
Delta / Theta-7.3213
ALNT Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20261016|45.00P
Delta-0.0327
Imp Vol3.7721
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.2698
Nilai Intrinsik-68.18
Volum0
Vega0.0129
Nilai Masa68.18
Buka Faedah0
Rho-0.0011
Delta / Theta0.1212
|
|
113.18 |
Harga @ Okt. 07, 2026 19:58 GMT |
| 0 |
0% |
1.3 |
4.4 |
0 |
115.00 |
1.55 |
0% |
2.9 |
6.3 |
0 |
ALNT Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20261016|115.00C
Delta0.417
Imp Vol0.561
Bidaan1.3
Gamma0.0394
Teoretikal2.85
Permintaan4.4
Theta-0.2191
Nilai Intrinsik-1.82
Volum0
Vega0.0688
Nilai Masa1.82
Buka Faedah170
Rho0.0108
Delta / Theta-1.9031
ALNT Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolALNT|20261016|115.00P
Delta-0.614
Imp Vol0.444
Bidaan2.9
Gamma0.049
Teoretikal4.6
Permintaan6.3
Theta-0.1601
Nilai Intrinsik1.82
Volum0
Vega0.0675
Nilai Masa-0.27
Buka Faedah2
Rho-0.0151
Delta / Theta3.8352
|
| 0 |
0% |
0 |
3.2 |
0 |
120.00 |
0 |
0% |
6 |
10.1 |
0 |
ALNT Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20261016|120.00C
Delta0.2611
Imp Vol0.6016
Bidaan0
Gamma0.0306
Teoretikal1.6
Permintaan3.2
Theta-0.1945
Nilai Intrinsik-6.82
Volum0
Vega0.0573
Nilai Masa6.82
Buka Faedah27
Rho0.0068
Delta / Theta-1.3423
ALNT Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20261016|120.00P
Delta-0.8586
Imp Vol0.3807
Bidaan6
Gamma0.0339
Teoretikal8.05
Permintaan10.1
Theta-0.0761
Nilai Intrinsik6.82
Volum0
Vega0.0394
Nilai Masa-6.82
Buka Faedah0
Rho-0.0173
Delta / Theta11.2809
|
| 0 |
0% |
0 |
2.25 |
0 |
125.00 |
0 |
0% |
10.5 |
14.5 |
0 |
ALNT Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20261016|125.00C
Delta0.1789
Imp Vol0.6914
Bidaan0
Gamma0.0214
Teoretikal1.13
Permintaan2.25
Theta-0.1791
Nilai Intrinsik-11.82
Volum0
Vega0.0461
Nilai Masa11.82
Buka Faedah6
Rho0.0047
Delta / Theta-0.9989
ALNT Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20261016|125.00P
Delta-0.9914
Imp Vol0.3297
Bidaan10.5
Gamma0.0062
Teoretikal12.65
Permintaan14.5
Theta-0.0051
Nilai Intrinsik11.82
Volum0
Vega0.0037
Nilai Masa-11.82
Buka Faedah0
Rho-0.0039
Delta / Theta193.7493
|