| 0 |
0% |
29.6 |
33 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
ALNT Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260220|30.00C
Delta0.9771
Imp Vol1.6878
Bidaan29.6
Gamma0.0022
Teoretikal31.3
Permintaan33
Theta-0.0351
Nilai Intrinsik31.01
Volum0
Vega0.0077
Nilai Masa-31.01
Buka Faedah0
Rho0.0155
Delta / Theta-27.8326
ALNT Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260220|30.00P
Delta-0.0831
Imp Vol2.9122
Bidaan0
Gamma0.0037
Teoretikal2.15
Permintaan2.15
Theta-0.1584
Nilai Intrinsik-31.01
Volum0
Vega0.0218
Nilai Masa31.01
Buka Faedah0
Rho-0.0036
Delta / Theta0.5244
|
| 0 |
0% |
24.7 |
28.1 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
ALNT Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260220|35.00C
Delta0.9649
Imp Vol1.451
Bidaan24.7
Gamma0.0037
Teoretikal26.4
Permintaan28.1
Theta-0.043
Nilai Intrinsik26.01
Volum0
Vega0.011
Nilai Masa-26.01
Buka Faedah0
Rho0.0178
Delta / Theta-22.4449
ALNT Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260220|35.00P
Delta-0.1017
Imp Vol2.4043
Bidaan0
Gamma0.0052
Teoretikal2.15
Permintaan2.15
Theta-0.1518
Nilai Intrinsik-26.01
Volum0
Vega0.0254
Nilai Masa26.01
Buka Faedah0
Rho-0.0042
Delta / Theta0.67
|
| 0 |
0% |
19.6 |
23.2 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
ALNT Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260220|40.00C
Delta0.957
Imp Vol1.1436
Bidaan19.6
Gamma0.0056
Teoretikal21.4
Permintaan23.2
Theta-0.0406
Nilai Intrinsik21.01
Volum0
Vega0.013
Nilai Masa-21.01
Buka Faedah0
Rho0.0203
Delta / Theta-23.5602
ALNT Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260220|40.00P
Delta-0.1246
Imp Vol1.963
Bidaan0
Gamma0.0073
Teoretikal2.15
Permintaan2.15
Theta-0.1431
Nilai Intrinsik-21.01
Volum0
Vega0.0293
Nilai Masa21.01
Buka Faedah0
Rho-0.0049
Delta / Theta0.8707
|
|
61.01 |
Harga @ Feb. 01, 2026 20:59 GMT |
| 1 |
0% |
0.05 |
3.1 |
0 |
65.00 |
0 |
0% |
3 |
6.5 |
0 |
ALNT Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolALNT|20260220|65.00C
Delta0.3339
Imp Vol0.5342
Bidaan0.05
Gamma0.0477
Teoretikal1.58
Permintaan3.1
Theta-0.0712
Nilai Intrinsik-3.99
Volum0
Vega0.052
Nilai Masa4.99
Buka Faedah13
Rho0.0103
Delta / Theta-4.6927
ALNT Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260220|65.00P
Delta-0.7385
Imp Vol0.3911
Bidaan3
Gamma0.0589
Teoretikal4.75
Permintaan6.5
Theta-0.0418
Nilai Intrinsik3.99
Volum0
Vega0.0463
Nilai Masa-3.99
Buka Faedah0
Rho-0.0202
Delta / Theta17.6656
|
| 0.9 |
0% |
0 |
1.7 |
0 |
70.00 |
0 |
0% |
7.2 |
10.5 |
0 |
ALNT Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolALNT|20260220|70.00C
Delta0.2661
Imp Vol0.8058
Bidaan0
Gamma0.0285
Teoretikal1.7
Permintaan1.7
Theta-0.0958
Nilai Intrinsik-8.99
Volum0
Vega0.0469
Nilai Masa9.89
Buka Faedah2
Rho0.008
Delta / Theta-2.778
ALNT Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260220|70.00P
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik8.99
Volum0
Vega0
Nilai Masa-8.99
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.3 |
0% |
0 |
2.2 |
0 |
75.00 |
0 |
0% |
12.6 |
15.3 |
0 |
ALNT Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolALNT|20260220|75.00C
Delta0.2584
Imp Vol1.1214
Bidaan0
Gamma0.0202
Teoretikal2.2
Permintaan2.2
Theta-0.1307
Nilai Intrinsik-13.99
Volum0
Vega0.0462
Nilai Masa14.29
Buka Faedah1
Rho0.0074
Delta / Theta-1.9769
ALNT Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260220|75.00P
Delta0
Imp Vol0
Bidaan12.6
Gamma0
Teoretikal0
Permintaan15.3
Theta0
Nilai Intrinsik13.99
Volum0
Vega0
Nilai Masa-13.99
Buka Faedah0
Rho0
Delta / Theta0
|