| 0 |
0% |
29.3 |
33.4 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
ALNT Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260220|30.00C
Delta0.9727
Imp Vol1.9803
Bidaan29.3
Gamma0.0025
Teoretikal31.35
Permintaan33.4
Theta-0.0521
Nilai Intrinsik31.6
Volum0
Vega0.008
Nilai Masa-31.6
Buka Faedah0
Rho0.0123
Delta / Theta-18.6532
ALNT Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260220|30.00P
Delta-0.0831
Imp Vol3.2542
Bidaan0
Gamma0.0037
Teoretikal2.15
Permintaan2.15
Theta-0.1981
Nilai Intrinsik-31.6
Volum0
Vega0.0195
Nilai Masa31.6
Buka Faedah0
Rho-0.0029
Delta / Theta0.4195
|
| 0 |
0% |
24.3 |
28.5 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
ALNT Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260220|35.00C
Delta0.9633
Imp Vol1.6435
Bidaan24.3
Gamma0.0038
Teoretikal26.4
Permintaan28.5
Theta-0.0555
Nilai Intrinsik26.6
Volum0
Vega0.0102
Nilai Masa-26.6
Buka Faedah0
Rho0.0142
Delta / Theta-17.3411
ALNT Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260220|35.00P
Delta-0.1018
Imp Vol2.6863
Bidaan0
Gamma0.0052
Teoretikal2.15
Permintaan2.15
Theta-0.1899
Nilai Intrinsik-26.6
Volum0
Vega0.0227
Nilai Masa26.6
Buka Faedah0
Rho-0.0033
Delta / Theta0.5361
|
| 0 |
0% |
19.3 |
23 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
ALNT Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260220|40.00C
Delta0.9819
Imp Vol1.0168
Bidaan19.3
Gamma0.0034
Teoretikal21.15
Permintaan23
Theta-0.0216
Nilai Intrinsik21.6
Volum0
Vega0.0057
Nilai Masa-21.6
Buka Faedah0
Rho0.017
Delta / Theta-45.5557
ALNT Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260220|40.00P
Delta-0.1247
Imp Vol2.1929
Bidaan0
Gamma0.0073
Teoretikal2.15
Permintaan2.15
Theta-0.179
Nilai Intrinsik-21.6
Volum0
Vega0.0262
Nilai Masa21.6
Buka Faedah0
Rho-0.0039
Delta / Theta0.6966
|
|
61.6 |
Harga @ Feb. 04, 2026 20:28 GMT |
| 1 |
0% |
0.75 |
3.5 |
0 |
65.00 |
0 |
0% |
4.5 |
6.4 |
0 |
ALNT Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolALNT|20260220|65.00C
Delta0.3673
Imp Vol0.7157
Bidaan0.75
Gamma0.0412
Teoretikal2.13
Permintaan3.5
Theta-0.1095
Nilai Intrinsik-3.4
Volum0
Vega0.0481
Nilai Masa4.4
Buka Faedah13
Rho0.0089
Delta / Theta-3.3549
ALNT Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260220|65.00P
Delta-0.6716
Imp Vol0.5911
Bidaan4.5
Gamma0.0481
Teoretikal5.45
Permintaan6.4
Theta-0.0817
Nilai Intrinsik3.4
Volum0
Vega0.0461
Nilai Masa-3.4
Buka Faedah0
Rho-0.0163
Delta / Theta8.2229
|
| 0.5 |
0% |
0.05 |
1.7 |
0 |
70.00 |
0 |
0% |
8.1 |
10.9 |
0 |
ALNT Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolALNT|20260220|70.00C
Delta0.1921
Imp Vol0.69
Bidaan0.05
Gamma0.031
Teoretikal0.88
Permintaan1.7
Theta-0.0763
Nilai Intrinsik-8.4
Volum0
Vega0.0349
Nilai Masa8.9
Buka Faedah22
Rho0.0048
Delta / Theta-2.5193
ALNT Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260220|70.00P
Delta-0.8497
Imp Vol0.6002
Bidaan8.1
Gamma0.0309
Teoretikal9.5
Permintaan10.9
Theta-0.0518
Nilai Intrinsik8.4
Volum0
Vega0.0297
Nilai Masa-8.4
Buka Faedah0
Rho-0.0182
Delta / Theta16.399
|
| 0.3 |
0% |
0 |
2.4 |
0 |
75.00 |
0 |
0% |
12.8 |
15.8 |
0 |
ALNT Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolALNT|20260220|75.00C
Delta0.2692
Imp Vol1.3036
Bidaan0
Gamma0.0198
Teoretikal2.4
Permintaan2.4
Theta-0.1731
Nilai Intrinsik-13.4
Volum0
Vega0.0422
Nilai Masa13.7
Buka Faedah1
Rho0.0061
Delta / Theta-1.5555
ALNT Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260220|75.00P
Delta-0.9094
Imp Vol0.7074
Bidaan12.8
Gamma0.0184
Teoretikal14.3
Permintaan15.8
Theta-0.0419
Nilai Intrinsik13.4
Volum0
Vega0.0207
Nilai Masa-13.4
Buka Faedah0
Rho-0.0176
Delta / Theta21.6867
|