| 0 |
0% |
41.2 |
45.4 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
ALNT Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260918|50.00C
Delta0
Imp Vol0
Bidaan41.2
Gamma0
Teoretikal0
Permintaan45.4
Theta0
Nilai Intrinsik45.52
Volum0
Vega0
Nilai Masa-45.52
Buka Faedah0
Rho0
Delta / Theta0
ALNT Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260918|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-45.52
Volum0
Vega0
Nilai Masa45.52
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
36.2 |
40.3 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
ALNT Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260918|55.00C
Delta0
Imp Vol0
Bidaan36.2
Gamma0
Teoretikal0
Permintaan40.3
Theta0
Nilai Intrinsik40.52
Volum0
Vega0
Nilai Masa-40.52
Buka Faedah0
Rho0
Delta / Theta0
ALNT Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260918|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-40.52
Volum0
Vega0
Nilai Masa40.52
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
31.2 |
35.5 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
ALNT Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260918|60.00C
Delta0
Imp Vol0
Bidaan31.2
Gamma0
Teoretikal0
Permintaan35.5
Theta0
Nilai Intrinsik35.52
Volum0
Vega0
Nilai Masa-35.52
Buka Faedah0
Rho0
Delta / Theta0
ALNT Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260918|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-35.52
Volum0
Vega0
Nilai Masa35.52
Buka Faedah0
Rho0
Delta / Theta0
|
|
95.52 |
Harga @ Ogos 27, 2026 17:29 GMT |
| 0 |
0% |
0.95 |
4.6 |
0 |
100.00 |
0 |
0% |
7.1 |
10.6 |
0 |
ALNT Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260918|100.00C
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik-4.48
Volum0
Vega0
Nilai Masa4.48
Buka Faedah7
Rho0
Delta / Theta0
ALNT Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260918|100.00P
Delta0
Imp Vol0
Bidaan7.1
Gamma0
Teoretikal0
Permintaan10.6
Theta0
Nilai Intrinsik4.48
Volum0
Vega0
Nilai Masa-4.48
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.05 |
2.7 |
0 |
105.00 |
0 |
0% |
10.9 |
14.7 |
0 |
ALNT Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260918|105.00C
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-9.48
Volum0
Vega0
Nilai Masa9.48
Buka Faedah4
Rho0
Delta / Theta0
ALNT Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260918|105.00P
Delta0
Imp Vol0
Bidaan10.9
Gamma0
Teoretikal0
Permintaan14.7
Theta0
Nilai Intrinsik9.48
Volum0
Vega0
Nilai Masa-9.48
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.75 |
0 |
110.00 |
0 |
0% |
15.5 |
19.1 |
0 |
ALNT Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260918|110.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-14.48
Volum0
Vega0
Nilai Masa14.48
Buka Faedah3
Rho0
Delta / Theta0
ALNT Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260918|110.00P
Delta0
Imp Vol0
Bidaan15.5
Gamma0
Teoretikal0
Permintaan19.1
Theta0
Nilai Intrinsik14.48
Volum0
Vega0
Nilai Masa-14.48
Buka Faedah0
Rho0
Delta / Theta0
|