| 0 |
0% |
54.5 |
58.6 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
ALNT Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260515|17.50C
Delta0
Imp Vol0
Bidaan54.5
Gamma0
Teoretikal0
Permintaan58.6
Theta0
Nilai Intrinsik56.46
Volum0
Vega0
Nilai Masa-56.46
Buka Faedah0
Rho0
Delta / Theta0
ALNT Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260515|17.50P
Delta-0.0256
Imp Vol4.6188
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.1295
Nilai Intrinsik-56.46
Volum0
Vega0.0096
Nilai Masa56.46
Buka Faedah4
Rho-0.0013
Delta / Theta0.1976
|
| 0 |
0% |
52 |
56.1 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
ALNT Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260515|20.00C
Delta0
Imp Vol0
Bidaan52
Gamma0
Teoretikal0
Permintaan56.1
Theta0
Nilai Intrinsik53.96
Volum0
Vega0
Nilai Masa-53.96
Buka Faedah0
Rho0
Delta / Theta0
ALNT Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260515|20.00P
Delta-0.0287
Imp Vol4.2073
Bidaan0
Gamma0.001
Teoretikal1.07
Permintaan2.15
Theta-0.1297
Nilai Intrinsik-53.96
Volum0
Vega0.0105
Nilai Masa53.96
Buka Faedah0
Rho-0.0014
Delta / Theta0.2211
|
| 0 |
0% |
49.5 |
53.7 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
ALNT Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260515|22.50C
Delta0
Imp Vol0
Bidaan49.5
Gamma0
Teoretikal0
Permintaan53.7
Theta0
Nilai Intrinsik51.46
Volum0
Vega0
Nilai Masa-51.46
Buka Faedah0
Rho0
Delta / Theta0
ALNT Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260515|22.50P
Delta-0.0194
Imp Vol3.2238
Bidaan0
Gamma0.0009
Teoretikal0.48
Permintaan0.95
Theta-0.0715
Nilai Intrinsik-51.46
Volum0
Vega0.0076
Nilai Masa51.46
Buka Faedah4
Rho-0.0008
Delta / Theta0.2712
|
|
73.96 |
Harga @ Apr. 28, 2026 18:58 GMT |
| 4 |
0% |
2.35 |
5.5 |
0 |
75.00 |
4.5 |
0% |
3.6 |
6.5 |
0 |
ALNT Beli 75.00
Tamat: Mei 15, 2026
Akhir: 4
Prbhn.: 0%
SimbolALNT|20260515|75.00C
Delta0.5051
Imp Vol0.659
Bidaan2.35
Gamma0.0378
Teoretikal3.92
Permintaan5.5
Theta-0.1271
Nilai Intrinsik-1.04
Volum0
Vega0.0639
Nilai Masa5.04
Buka Faedah23
Rho0.0156
Delta / Theta-3.9741
ALNT Jual 75.00
Tamat: Mei 15, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolALNT|20260515|75.00P
Delta-0.49
Imp Vol0.7369
Bidaan3.6
Gamma0.0338
Teoretikal5.05
Permintaan6.5
Theta-0.1351
Nilai Intrinsik1.04
Volum0
Vega0.0639
Nilai Masa3.46
Buka Faedah1
Rho-0.0166
Delta / Theta3.6275
|
| 2.26 |
0% |
0.55 |
3.9 |
0 |
80.00 |
0 |
0% |
6.4 |
10 |
0 |
ALNT Beli 80.00
Tamat: Mei 15, 2026
Akhir: 2.26
Prbhn.: 0%
SimbolALNT|20260515|80.00C
Delta0.3351
Imp Vol0.6766
Bidaan0.55
Gamma0.0336
Teoretikal2.23
Permintaan3.9
Theta-0.1183
Nilai Intrinsik-6.04
Volum0
Vega0.0584
Nilai Masa8.3
Buka Faedah12
Rho0.0106
Delta / Theta-2.8316
ALNT Jual 80.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260515|80.00P
Delta-0.6492
Imp Vol0.7359
Bidaan6.4
Gamma0.0316
Teoretikal8.2
Permintaan10
Theta-0.1241
Nilai Intrinsik6.04
Volum0
Vega0.0594
Nilai Masa-6.04
Buka Faedah0
Rho-0.0214
Delta / Theta5.2311
|
| 0.85 |
0% |
0.35 |
3 |
0 |
85.00 |
0 |
0% |
10 |
14 |
0 |
ALNT Beli 85.00
Tamat: Mei 15, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolALNT|20260515|85.00C
Delta0.2428
Imp Vol0.7904
Bidaan0.35
Gamma0.0247
Teoretikal1.68
Permintaan3
Theta-0.1181
Nilai Intrinsik-11.04
Volum0
Vega0.0501
Nilai Masa11.89
Buka Faedah10
Rho0.0076
Delta / Theta-2.056
ALNT Jual 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260515|85.00P
Delta-0.7817
Imp Vol0.7286
Bidaan10
Gamma0.0254
Teoretikal12
Permintaan14
Theta-0.0961
Nilai Intrinsik11.04
Volum0
Vega0.0472
Nilai Masa-11.04
Buka Faedah0
Rho-0.0243
Delta / Theta8.1338
|