| 23.1 |
0% |
23.4 |
26.7 |
0 |
35.00 |
0.25 |
0% |
0 |
1.25 |
0 |
ALNT Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 23.1
Prbhn.: 0%
SimbolALNT|20260417|35.00C
Delta0.953
Imp Vol1.602
Bidaan23.4
Gamma0.0046
Teoretikal25.05
Permintaan26.7
Theta-0.0605
Nilai Intrinsik24.52
Volum0
Vega0.013
Nilai Masa-1.42
Buka Faedah1
Rho0.0156
Delta / Theta-15.7441
ALNT Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolALNT|20260417|35.00P
Delta-0.0822
Imp Vol2.0662
Bidaan0
Gamma0.0056
Teoretikal1.25
Permintaan1.25
Theta-0.1146
Nilai Intrinsik-24.52
Volum0
Vega0.0201
Nilai Masa24.77
Buka Faedah7
Rho-0.0028
Delta / Theta0.7175
|
| 18 |
0% |
18.3 |
21.8 |
0 |
40.00 |
0 |
0% |
0 |
1.25 |
0 |
ALNT Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 18
Prbhn.: 0%
SimbolALNT|20260417|40.00C
Delta0.9416
Imp Vol1.2571
Bidaan18.3
Gamma0.007
Teoretikal20.05
Permintaan21.8
Theta-0.057
Nilai Intrinsik19.52
Volum0
Vega0.0154
Nilai Masa-1.52
Buka Faedah0
Rho0.0178
Delta / Theta-16.5128
ALNT Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260417|40.00P
Delta-0.1021
Imp Vol1.6545
Bidaan0
Gamma0.0081
Teoretikal1.25
Permintaan1.25
Theta-0.1076
Nilai Intrinsik-19.52
Volum0
Vega0.0236
Nilai Masa19.52
Buka Faedah0
Rho-0.0033
Delta / Theta0.9489
|
| 10.7 |
0% |
13.7 |
16.9 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
ALNT Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 10.7
Prbhn.: 0%
SimbolALNT|20260417|45.00C
Delta0.9039
Imp Vol1.0684
Bidaan13.7
Gamma0.0121
Teoretikal15.3
Permintaan16.9
Theta-0.0704
Nilai Intrinsik14.52
Volum0
Vega0.0225
Nilai Masa-3.82
Buka Faedah3
Rho0.019
Delta / Theta-12.8463
ALNT Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260417|45.00P
Delta-0.1641
Imp Vol1.5782
Bidaan0
Gamma0.0119
Teoretikal2.15
Permintaan2.15
Theta-0.1423
Nilai Intrinsik-14.52
Volum0
Vega0.0327
Nilai Masa14.52
Buka Faedah0
Rho-0.0053
Delta / Theta1.1533
|
|
59.52 |
Harga @ Mac 30, 2026 20:58 GMT |
| 4.63 |
0% |
1.6 |
5.5 |
0 |
60.00 |
1.45 |
0% |
1.75 |
4.8 |
0 |
ALNT Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 4.63
Prbhn.: 0%
SimbolALNT|20260417|60.00C
Delta0.5152
Imp Vol0.7071
Bidaan1.6
Gamma0.0427
Teoretikal3.55
Permintaan5.5
Theta-0.106
Nilai Intrinsik-0.48
Volum0
Vega0.0527
Nilai Masa5.11
Buka Faedah9
Rho0.0134
Delta / Theta-4.8592
ALNT Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolALNT|20260417|60.00P
Delta-0.495
Imp Vol0.5818
Bidaan1.75
Gamma0.052
Teoretikal3.27
Permintaan4.8
Theta-0.0825
Nilai Intrinsik0.48
Volum0
Vega0.0527
Nilai Masa0.97
Buka Faedah5
Rho-0.0138
Delta / Theta5.9986
|
| 2.06 |
0% |
0.15 |
3.7 |
0 |
65.00 |
5.54 |
0% |
4.6 |
7.8 |
0 |
ALNT Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 2.06
Prbhn.: 0%
SimbolALNT|20260417|65.00C
Delta0.3279
Imp Vol0.7375
Bidaan0.15
Gamma0.0371
Teoretikal1.93
Permintaan3.7
Theta-0.0995
Nilai Intrinsik-5.48
Volum0
Vega0.0477
Nilai Masa7.54
Buka Faedah21
Rho0.0087
Delta / Theta-3.2971
ALNT Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 5.54
Prbhn.: 0%
SimbolALNT|20260417|65.00P
Delta-0.7749
Imp Vol0.4874
Bidaan4.6
Gamma0.047
Teoretikal6.2
Permintaan7.8
Theta-0.0499
Nilai Intrinsik5.48
Volum0
Vega0.0396
Nilai Masa0.06
Buka Faedah13
Rho-0.0191
Delta / Theta15.5214
|
| 1.08 |
0% |
0 |
2.85 |
0 |
70.00 |
0 |
0% |
8.8 |
11.9 |
0 |
ALNT Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 1.08
Prbhn.: 0%
SimbolALNT|20260417|70.00C
Delta0.3183
Imp Vol1.1949
Bidaan0
Gamma0.0226
Teoretikal2.85
Permintaan2.85
Theta-0.158
Nilai Intrinsik-10.48
Volum0
Vega0.0472
Nilai Masa11.56
Buka Faedah34
Rho0.0079
Delta / Theta-2.0144
ALNT Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALNT|20260417|70.00P
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik10.48
Volum0
Vega0
Nilai Masa-10.48
Buka Faedah0
Rho0
Delta / Theta0
|