0 |
0% |
13.1 |
17.8 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
AB Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAB|20240517|17.50C
Delta0.8811
Imp Vol5.4971
Bidaan13.1
Gamma0.0073
Teoretikal17.8
Permintaan17.8
Theta-0.327
Nilai Intrinsik15.51
Volum0
Vega0.0096
Nilai Masa-15.51
Buka Faedah0
Rho0.0021
Delta / Theta-2.6946
AB Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAB|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-15.51
Volum0
Vega0
Nilai Masa15.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
15.4 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
AB Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAB|20240517|20.00C
Delta0.8555
Imp Vol4.7311
Bidaan10.5
Gamma0.0098
Teoretikal15.4
Permintaan15.4
Theta-0.3228
Nilai Intrinsik13.01
Volum0
Vega0.011
Nilai Masa-13.01
Buka Faedah0
Rho0.0024
Delta / Theta-2.6503
AB Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAB|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.01
Volum0
Vega0
Nilai Masa13.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
12.5 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
AB Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAB|20240517|22.50C
Delta0.8354
Imp Vol3.6399
Bidaan8
Gamma0.0139
Teoretikal12.5
Permintaan12.5
Theta-0.2707
Nilai Intrinsik10.51
Volum0
Vega0.012
Nilai Masa-10.51
Buka Faedah0
Rho0.0028
Delta / Theta-3.0865
AB Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAB|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.51
Volum0
Vega0
Nilai Masa10.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
33.01 |
Harga @ Mei 09, 2024 20:54 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
35.00 |
2.55 |
0% |
1.8 |
5 |
0 |
AB Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAB|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.99
Volum0
Vega0
Nilai Masa2.04
Buka Faedah529
Rho0
Delta / Theta0
AB Jual 35.00
Tamat: Mei 17, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolAB|20240517|35.00P
Delta-0.6061
Imp Vol1.1254
Bidaan1.8
Gamma0.0698
Teoretikal3.4
Permintaan5
Theta-0.1331
Nilai Intrinsik1.99
Volum0
Vega0.0188
Nilai Masa0.56
Buka Faedah28
Rho-0.0051
Delta / Theta4.5532
|
0.05 |
0% |
0 |
0.05 |
0 |
40.00 |
6.1 |
0% |
5 |
9.5 |
0 |
AB Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAB|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.99
Volum0
Vega0
Nilai Masa7.04
Buka Faedah68
Rho0
Delta / Theta0
AB Jual 40.00
Tamat: Mei 17, 2024
Akhir: 6.1
Prbhn.: 0%
SimbolAB|20240517|40.00P
Delta-0.888
Imp Vol1.0025
Bidaan5
Gamma0.0384
Teoretikal7.25
Permintaan9.5
Theta-0.0591
Nilai Intrinsik6.99
Volum0
Vega0.0092
Nilai Masa-0.89
Buka Faedah0
Rho-0.008
Delta / Theta15.0291
|
0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
9.7 |
14.3 |
0 |
AB Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAB|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.99
Volum0
Vega0
Nilai Masa11.99
Buka Faedah0
Rho0
Delta / Theta0
AB Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAB|20240517|45.00P
Delta-0.9968
Imp Vol0.6877
Bidaan9.7
Gamma0.0013
Teoretikal12
Permintaan14.3
Theta-0.002
Nilai Intrinsik11.99
Volum0
Vega0.0002
Nilai Masa-11.99
Buka Faedah0
Rho-0.0098
Delta / Theta491.5182
|