| 0 |
0% |
6.1 |
8.8 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
ARLP Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20260515|17.50C
Delta0.8885
Imp Vol1.23
Bidaan6.1
Gamma0.0244
Teoretikal7.45
Permintaan8.8
Theta-0.0272
Nilai Intrinsik7.02
Volum0
Vega0.0116
Nilai Masa-7.02
Buka Faedah3
Rho0.0065
Delta / Theta-32.7076
ARLP Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20260515|17.50P
Delta-0.0976
Imp Vol1.1394
Bidaan0
Gamma0.024
Teoretikal0.375
Permintaan0.75
Theta-0.0261
Nilai Intrinsik-7.02
Volum0
Vega0.0108
Nilai Masa7.02
Buka Faedah0
Rho-0.0018
Delta / Theta3.7453
|
| 0 |
0% |
3.7 |
6.3 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
ARLP Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20260515|20.00C
Delta0.8401
Imp Vol0.8951
Bidaan3.7
Gamma0.0432
Teoretikal5
Permintaan6.3
Theta-0.0255
Nilai Intrinsik4.52
Volum0
Vega0.015
Nilai Masa-4.52
Buka Faedah14
Rho0.0073
Delta / Theta-32.9603
ARLP Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20260515|20.00P
Delta-0.1358
Imp Vol0.7894
Bidaan0
Gamma0.0438
Teoretikal0.375
Permintaan0.75
Theta-0.023
Nilai Intrinsik-4.52
Volum0
Vega0.0137
Nilai Masa4.52
Buka Faedah1
Rho-0.0024
Delta / Theta5.9026
|
| 0 |
0% |
1.95 |
2.7 |
0 |
22.50 |
0 |
0% |
0.1 |
0.3 |
0 |
ARLP Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20260515|22.50C
Delta0.7924
Imp Vol0.4393
Bidaan1.95
Gamma0.1047
Teoretikal2.325
Permintaan2.7
Theta-0.014
Nilai Intrinsik2.02
Volum0
Vega0.0177
Nilai Masa-2.02
Buka Faedah30
Rho0.0078
Delta / Theta-56.5961
ARLP Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20260515|22.50P
Delta-0.164
Imp Vol0.3503
Bidaan0.1
Gamma0.1119
Teoretikal0.2
Permintaan0.3
Theta-0.0119
Nilai Intrinsik-2.02
Volum0
Vega0.0155
Nilai Masa2.02
Buka Faedah291
Rho-0.0028
Delta / Theta13.7318
|
|
24.52 |
Harga @ Apr. 21, 2026 14:45 GMT |
| 0.55 |
0.55% |
0.4 |
0.65 |
27 |
25.00 |
0 |
0% |
1.05 |
1.5 |
0 |
ARLP Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0.55
Prbhn.: 0.55%
SimbolARLP|20260515|25.00C
Delta0.4091
Imp Vol0.3115
Bidaan0.4
Gamma0.1989
Teoretikal0.55
Permintaan0.65
Theta-0.0144
Nilai Intrinsik-0.48
Volum27
Vega0.0243
Nilai Masa1.03
Buka Faedah406
Rho0.0054
Delta / Theta-28.3715
ARLP Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20260515|25.00P
Delta-0.5639
Imp Vol0.389
Bidaan1.05
Gamma0.1596
Teoretikal1.275
Permintaan1.5
Theta-0.022
Nilai Intrinsik0.48
Volum0
Vega0.0246
Nilai Masa-0.48
Buka Faedah788
Rho-0.0099
Delta / Theta25.6697
|
| 0 |
0% |
0.05 |
0.2 |
0 |
27.50 |
0 |
0% |
2.8 |
4 |
0 |
ARLP Beli 27.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20260515|27.50C
Delta0.1154
Imp Vol0.3669
Bidaan0.05
Gamma0.0842
Teoretikal0.125
Permintaan0.2
Theta-0.0089
Nilai Intrinsik-2.98
Volum0
Vega0.0122
Nilai Masa2.98
Buka Faedah571
Rho0.0016
Delta / Theta-12.9196
ARLP Jual 27.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20260515|27.50P
Delta-0.7851
Imp Vol0.5234
Bidaan2.8
Gamma0.0869
Teoretikal3.4
Permintaan4
Theta-0.0223
Nilai Intrinsik2.98
Volum0
Vega0.018
Nilai Masa-2.98
Buka Faedah140
Rho-0.0149
Delta / Theta35.1628
|
| 0 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
5.1 |
6.6 |
0 |
ARLP Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20260515|30.00C
Delta0.0268
Imp Vol0.4019
Bidaan0
Gamma0.0245
Teoretikal0.025
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-5.48
Volum0
Vega0.0039
Nilai Masa5.48
Buka Faedah878
Rho0.0004
Delta / Theta-8.4698
ARLP Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20260515|30.00P
Delta-0.8437
Imp Vol0.7094
Bidaan5.1
Gamma0.0521
Teoretikal5.85
Permintaan6.6
Theta-0.0243
Nilai Intrinsik5.48
Volum0
Vega0.0147
Nilai Masa-5.48
Buka Faedah21
Rho-0.0175
Delta / Theta34.7111
|