| 0 |
0% |
11 |
13.4 |
0 |
12.50 |
0.1 |
0% |
0 |
0.1 |
0 |
ARLP Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20260717|12.50C
Delta0.9941
Imp Vol3.2443
Bidaan11
Gamma0.0023
Teoretikal12.41
Permintaan13.4
Theta-0.0177
Nilai Intrinsik12.44
Volum0
Vega0.0004
Nilai Masa-12.44
Buka Faedah40
Rho0.0004
Delta / Theta-56.0294
ARLP Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolARLP|20260717|12.50P
Delta-0.0147
Imp Vol3.7861
Bidaan0
Gamma0.0044
Teoretikal0.05
Permintaan0.1
Theta-0.0531
Nilai Intrinsik-12.44
Volum0
Vega0.0008
Nilai Masa12.54
Buka Faedah9
Rho0
Delta / Theta0.277
|
| 0 |
0% |
9 |
10.4 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
ARLP Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20260717|15.00C
Delta0.9924
Imp Vol2.4497
Bidaan9
Gamma0.0038
Teoretikal9.91
Permintaan10.4
Theta-0.0169
Nilai Intrinsik9.94
Volum0
Vega0.0005
Nilai Masa-9.94
Buka Faedah16
Rho0.0005
Delta / Theta-58.579
ARLP Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20260717|15.00P
Delta-0.0715
Imp Vol4.4187
Bidaan0
Gamma0.0137
Teoretikal0.38
Permintaan0.75
Theta-0.2271
Nilai Intrinsik-9.94
Volum0
Vega0.0031
Nilai Masa9.94
Buka Faedah5
Rho-0.0002
Delta / Theta0.3148
|
| 0 |
0% |
6.4 |
7.9 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
ARLP Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20260717|17.50C
Delta0.9896
Imp Vol1.7692
Bidaan6.4
Gamma0.007
Teoretikal7.41
Permintaan7.9
Theta-0.0161
Nilai Intrinsik7.44
Volum0
Vega0.0006
Nilai Masa-7.44
Buka Faedah0
Rho0.0006
Delta / Theta-61.403
ARLP Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20260717|17.50P
Delta-0.0937
Imp Vol3.3289
Bidaan0
Gamma0.0223
Teoretikal0.38
Permintaan0.75
Theta-0.2098
Nilai Intrinsik-7.44
Volum0
Vega0.0038
Nilai Masa7.44
Buka Faedah2
Rho-0.0002
Delta / Theta0.4465
|
|
24.94 |
Harga @ Jul. 14, 2026 20:13 GMT |
| 0.17 |
-15% |
0.15 |
0.3 |
19 |
25.00 |
0.3 |
-47.37% |
0.25 |
0.45 |
33 |
ARLP Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0.17
Prbhn.: -15%
SimbolARLP|20260717|25.00C
Delta0.4426
Imp Vol0.3066
Bidaan0.15
Gamma0.5716
Teoretikal0.23
Permintaan0.3
Theta-0.044
Nilai Intrinsik-0.06
Volum19
Vega0.0089
Nilai Masa0.23
Buka Faedah1,045
Rho0.0008
Delta / Theta-10.0532
ARLP Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: -47.37%
SimbolARLP|20260717|25.00P
Delta-0.5545
Imp Vol0.3226
Bidaan0.25
Gamma0.5423
Teoretikal0.35
Permintaan0.45
Theta-0.05
Nilai Intrinsik0.06
Volum33
Vega0.0089
Nilai Masa0.24
Buka Faedah134
Rho-0.0012
Delta / Theta11.0909
|
| 0.05 |
0% |
0 |
0.1 |
11 |
27.50 |
0 |
0% |
2.3 |
3.4 |
0 |
ARLP Beli 27.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolARLP|20260717|27.50C
Delta0.0703
Imp Vol0.7303
Bidaan0
Gamma0.0817
Teoretikal0.05
Permintaan0.1
Theta-0.0367
Nilai Intrinsik-2.56
Volum11
Vega0.003
Nilai Masa2.61
Buka Faedah396
Rho0.0001
Delta / Theta-1.9123
ARLP Jual 27.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20260717|27.50P
Delta-0.8193
Imp Vol1.1385
Bidaan2.3
Gamma0.102
Teoretikal2.85
Permintaan3.4
Theta-0.1152
Nilai Intrinsik2.56
Volum0
Vega0.0059
Nilai Masa-2.56
Buka Faedah4
Rho-0.0019
Delta / Theta7.114
|
| 0.02 |
0% |
0 |
0.4 |
0 |
30.00 |
0 |
0% |
4.8 |
5.9 |
0 |
ARLP Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolARLP|20260717|30.00C
Delta0.1177
Imp Vol1.6343
Bidaan0
Gamma0.0535
Teoretikal0.2
Permintaan0.4
Theta-0.1208
Nilai Intrinsik-5.06
Volum0
Vega0.0045
Nilai Masa5.08
Buka Faedah29
Rho0.0002
Delta / Theta-0.9736
ARLP Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20260717|30.00P
Delta-0.8678
Imp Vol1.7212
Bidaan4.8
Gamma0.0548
Teoretikal5.35
Permintaan5.9
Theta-0.1408
Nilai Intrinsik5.06
Volum0
Vega0.0048
Nilai Masa-5.06
Buka Faedah0
Rho-0.0022
Delta / Theta6.1645
|