| 0 |
0% |
12.3 |
14.7 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
ARLP Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20260821|12.50C
Delta0.9935
Imp Vol1.5746
Bidaan12.3
Gamma0.002
Teoretikal13.65
Permintaan14.7
Theta-0.0032
Nilai Intrinsik13.23
Volum0
Vega0.0009
Nilai Masa-13.23
Buka Faedah36
Rho0.0013
Delta / Theta-314.5116
ARLP Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20260821|12.50P
Delta-0.0079
Imp Vol1.5169
Bidaan0
Gamma0.0025
Teoretikal0.03
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-13.23
Volum0
Vega0.0012
Nilai Masa13.23
Buka Faedah0
Rho-0.0001
Delta / Theta1.4418
|
| 11.14 |
0% |
11 |
11.3 |
1 |
15.00 |
0 |
0% |
0 |
0.2 |
0 |
ARLP Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 11.14
Prbhn.: 0%
SimbolARLP|20260821|15.00C
Delta0.992
Imp Vol1.2154
Bidaan11
Gamma0.0031
Teoretikal11.15
Permintaan11.3
Theta-0.003
Nilai Intrinsik10.73
Volum1
Vega0.0011
Nilai Masa0.41
Buka Faedah7
Rho0.0015
Delta / Theta-335.1409
ARLP Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20260821|15.00P
Delta-0.0281
Imp Vol1.4645
Bidaan0
Gamma0.0078
Teoretikal0.1
Permintaan0.2
Theta-0.0157
Nilai Intrinsik-10.73
Volum0
Vega0.0036
Nilai Masa10.73
Buka Faedah0
Rho-0.0004
Delta / Theta1.7839
|
| 0 |
0% |
7.8 |
9.3 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
ARLP Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20260821|17.50C
Delta0.9898
Imp Vol0.909
Bidaan7.8
Gamma0.0053
Teoretikal8.65
Permintaan9.3
Theta-0.0027
Nilai Intrinsik8.23
Volum0
Vega0.0014
Nilai Masa-8.23
Buka Faedah2
Rho0.0017
Delta / Theta-359.9185
ARLP Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20260821|17.50P
Delta-0.0832
Imp Vol1.5188
Bidaan0
Gamma0.0179
Teoretikal0.38
Permintaan0.75
Theta-0.0388
Nilai Intrinsik-8.23
Volum0
Vega0.0086
Nilai Masa8.23
Buka Faedah0
Rho-0.0012
Delta / Theta2.1429
|
|
25.73 |
Harga @ Ogos 04, 2026 20:13 GMT |
| 0.05 |
0% |
0.05 |
0.1 |
233 |
27.50 |
1.8 |
0% |
1.7 |
2.25 |
1 |
ARLP Beli 27.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolARLP|20260821|27.50C
Delta0.1115
Imp Vol0.2561
Bidaan0.05
Gamma0.1336
Teoretikal0.07
Permintaan0.1
Theta-0.0075
Nilai Intrinsik-1.77
Volum233
Vega0.0105
Nilai Masa1.82
Buka Faedah512
Rho0.0012
Delta / Theta-14.7772
ARLP Jual 27.50
Tamat: Ogos 21, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolARLP|20260821|27.50P
Delta-0.6698
Imp Vol0.4907
Bidaan1.7
Gamma0.1299
Teoretikal1.98
Permintaan2.25
Theta-0.0316
Nilai Intrinsik1.77
Volum1
Vega0.0203
Nilai Masa0.03
Buka Faedah2
Rho-0.0091
Delta / Theta21.2285
|
| 0 |
0% |
0 |
0.1 |
0 |
30.00 |
0 |
0% |
4 |
5.2 |
0 |
ARLP Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20260821|30.00C
Delta0.0547
Imp Vol0.3944
Bidaan0
Gamma0.0497
Teoretikal0.05
Permintaan0.1
Theta-0.007
Nilai Intrinsik-4.27
Volum0
Vega0.0062
Nilai Masa4.27
Buka Faedah4
Rho0.0006
Delta / Theta-7.7555
ARLP Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20260821|30.00P
Delta-0.7401
Imp Vol0.8686
Bidaan4
Gamma0.0655
Teoretikal4.6
Permintaan5.2
Theta-0.0485
Nilai Intrinsik4.27
Volum0
Vega0.0181
Nilai Masa-4.27
Buka Faedah0
Rho-0.0112
Delta / Theta15.2436
|
| 0 |
0% |
0 |
0.75 |
0 |
32.50 |
0 |
0% |
6.3 |
7.8 |
0 |
ARLP Beli 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20260821|32.50C
Delta0.1529
Imp Vol0.9092
Bidaan0
Gamma0.046
Teoretikal0.38
Permintaan0.75
Theta-0.035
Nilai Intrinsik-6.77
Volum0
Vega0.0133
Nilai Masa6.77
Buka Faedah0
Rho0.0016
Delta / Theta-4.3634
ARLP Jual 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20260821|32.50P
Delta-0.7896
Imp Vol1.0915
Bidaan6.3
Gamma0.0462
Teoretikal7.05
Permintaan7.8
Theta-0.0538
Nilai Intrinsik6.77
Volum0
Vega0.0161
Nilai Masa-6.77
Buka Faedah0
Rho-0.0129
Delta / Theta14.6786
|