| 13.87 |
0% |
13.2 |
13.9 |
15 |
12.50 |
0 |
0% |
0 |
0.95 |
0 |
ARLP Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 13.87
Prbhn.: 0%
SimbolARLP|20260918|12.50C
Delta0.9699
Imp Vol4.9219
Bidaan13.2
Gamma0.0058
Teoretikal13.87
Permintaan13.9
Theta-0.1282
Nilai Intrinsik13.64
Volum15
Vega0.0016
Nilai Masa0.23
Buka Faedah13
Rho0.0007
Delta / Theta-7.5643
ARLP Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20260918|12.50P
Delta-0.0577
Imp Vol6.3505
Bidaan0
Gamma0.0077
Teoretikal0.48
Permintaan0.95
Theta-0.2908
Nilai Intrinsik-13.64
Volum0
Vega0.0027
Nilai Masa13.64
Buka Faedah0
Rho-0.0002
Delta / Theta0.1984
|
| 0 |
0% |
10.1 |
12.4 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
ARLP Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20260918|15.00C
Delta0.9864
Imp Vol2.981
Bidaan10.1
Gamma0.0049
Teoretikal11.25
Permintaan12.4
Theta-0.0379
Nilai Intrinsik11.14
Volum0
Vega0.0008
Nilai Masa-11.14
Buka Faedah1
Rho0.0006
Delta / Theta-26.0351
ARLP Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20260918|15.00P
Delta-0.0733
Imp Vol5.0314
Bidaan0
Gamma0.0116
Teoretikal0.48
Permintaan0.95
Theta-0.2773
Nilai Intrinsik-11.14
Volum0
Vega0.0033
Nilai Masa11.14
Buka Faedah3
Rho-0.0002
Delta / Theta0.2641
|
| 0 |
0% |
8 |
9.3 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
ARLP Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20260918|17.50C
Delta0.9911
Imp Vol1.9828
Bidaan8
Gamma0.0051
Teoretikal8.73
Permintaan9.3
Theta-0.0166
Nilai Intrinsik8.64
Volum0
Vega0.0006
Nilai Masa-8.64
Buka Faedah1
Rho0.0006
Delta / Theta-59.6142
ARLP Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20260918|17.50P
Delta-0.0825
Imp Vol3.643
Bidaan0
Gamma0.0176
Teoretikal0.38
Permintaan0.75
Theta-0.2198
Nilai Intrinsik-8.64
Volum0
Vega0.0036
Nilai Masa8.64
Buka Faedah137
Rho-0.0002
Delta / Theta0.3752
|
|
26.14 |
Harga @ Sep. 15, 2026 20:12 GMT |
| 0.05 |
0% |
0 |
0.05 |
6 |
27.50 |
0 |
0% |
0.5 |
2.1 |
0 |
ARLP Beli 27.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolARLP|20260918|27.50C
Delta0.0685
Imp Vol0.3527
Bidaan0
Gamma0.1575
Teoretikal0.03
Permintaan0.05
Theta-0.0182
Nilai Intrinsik-1.36
Volum6
Vega0.0031
Nilai Masa1.41
Buka Faedah7,191
Rho0.0001
Delta / Theta-3.7609
ARLP Jual 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20260918|27.50P
Delta-0.9647
Imp Vol0.2898
Bidaan0.5
Gamma0.111
Teoretikal1.3
Permintaan2.1
Theta-0.0122
Nilai Intrinsik1.36
Volum0
Vega0.0018
Nilai Masa-1.36
Buka Faedah119
Rho-0.0022
Delta / Theta79.0019
|
| 0.04 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
3.3 |
4.4 |
0 |
ARLP Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolARLP|20260918|30.00C
Delta0.0341
Imp Vol0.8012
Bidaan0
Gamma0.0397
Teoretikal0.03
Permintaan0.05
Theta-0.0239
Nilai Intrinsik-3.86
Volum0
Vega0.0018
Nilai Masa3.9
Buka Faedah1,430
Rho0.0001
Delta / Theta-1.4276
ARLP Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20260918|30.00P
Delta-0.936
Imp Vol0.9489
Bidaan3.3
Gamma0.055
Teoretikal3.85
Permintaan4.4
Theta-0.0498
Nilai Intrinsik3.86
Volum0
Vega0.003
Nilai Masa-3.86
Buka Faedah0
Rho-0.0023
Delta / Theta18.8119
|
| 0 |
0% |
0 |
0.75 |
0 |
32.50 |
0 |
0% |
5.7 |
7.1 |
0 |
ARLP Beli 32.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20260918|32.50C
Delta0.1544
Imp Vol2.13
Bidaan0
Gamma0.0469
Teoretikal0.38
Permintaan0.75
Theta-0.2
Nilai Intrinsik-6.36
Volum0
Vega0.0056
Nilai Masa6.36
Buka Faedah112
Rho0.0003
Delta / Theta-0.7721
ARLP Jual 32.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20260918|32.50P
Delta-0.9277
Imp Vol1.5471
Bidaan5.7
Gamma0.0371
Teoretikal6.4
Permintaan7.1
Theta-0.0865
Nilai Intrinsik6.36
Volum0
Vega0.0032
Nilai Masa-6.36
Buka Faedah0
Rho-0.0025
Delta / Theta10.7256
|