0 |
0% |
14 |
17.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ARLP Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARLP|20240517|7.50C
Delta0.9332
Imp Vol6.6518
Bidaan14
Gamma0.0042
Teoretikal17.3
Permintaan17.3
Theta-0.1314
Nilai Intrinsik15.75
Volum0
Vega0.0057
Nilai Masa-15.75
Buka Faedah0
Rho0.0014
Delta / Theta-7.1033
ARLP Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARLP|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.75
Volum0
Vega0
Nilai Masa15.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.4 |
14.9 |
0 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
ARLP Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARLP|20240517|10.00C
Delta0.9061
Imp Vol5.2873
Bidaan11.4
Gamma0.0068
Teoretikal14.9
Permintaan14.9
Theta-0.1368
Nilai Intrinsik13.25
Volum0
Vega0.0075
Nilai Masa-13.25
Buka Faedah0
Rho0.0019
Delta / Theta-6.6247
ARLP Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARLP|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.25
Volum0
Vega0
Nilai Masa13.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.2 |
12.3 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
ARLP Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARLP|20240517|12.50C
Delta0.921
Imp Vol2.744
Bidaan10.2
Gamma0.0116
Teoretikal11.25
Permintaan12.3
Theta-0.0607
Nilai Intrinsik10.75
Volum0
Vega0.0065
Nilai Masa-10.75
Buka Faedah0
Rho0.0028
Delta / Theta-15.1742
ARLP Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARLP|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.75
Volum0
Vega0
Nilai Masa10.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.25 |
Harga @ Mei 03, 2024 21:03 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
25.00 |
2.6 |
-8.77% |
2.05 |
4.8 |
25 |
ARLP Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolARLP|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.75
Volum0
Vega0
Nilai Masa1.8
Buka Faedah95
Rho0
Delta / Theta0
ARLP Jual 25.00
Tamat: Mei 17, 2024
Akhir: 2.6
Prbhn.: -8.77%
SimbolARLP|20240517|25.00P
Delta-0.6479
Imp Vol0.8182
Bidaan2.05
Gamma0.0989
Teoretikal2.6
Permintaan4.8
Theta-0.0511
Nilai Intrinsik1.75
Volum25
Vega0.0168
Nilai Masa0.85
Buka Faedah38
Rho-0.0068
Delta / Theta12.6685
|
0 |
0% |
0 |
0.05 |
0 |
27.50 |
0 |
0% |
3.3 |
5.4 |
0 |
ARLP Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARLP|20240517|27.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.25
Volum0
Vega0
Nilai Masa4.25
Buka Faedah0
Rho0
Delta / Theta0
ARLP Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARLP|20240517|27.50P
Delta-0.94
Imp Vol0.5293
Bidaan3.3
Gamma0.0465
Teoretikal4.35
Permintaan5.4
Theta-0.0126
Nilai Intrinsik4.25
Volum0
Vega0.0051
Nilai Masa-4.25
Buka Faedah0
Rho-0.0101
Delta / Theta74.3407
|
0 |
0% |
0 |
0.45 |
0 |
30.00 |
0 |
0% |
7.1 |
8.6 |
0 |
ARLP Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARLP|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-6.75
Volum0
Vega0
Nilai Masa6.75
Buka Faedah0
Rho0
Delta / Theta0
ARLP Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARLP|20240517|30.00P
Delta-0.7292
Imp Vol1.6755
Bidaan7.1
Gamma0.043
Teoretikal7.85
Permintaan8.6
Theta-0.091
Nilai Intrinsik6.75
Volum0
Vega0.0149
Nilai Masa-6.75
Buka Faedah0
Rho-0.0093
Delta / Theta8.0124
|