| 0 |
0% |
9.6 |
13.8 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
ARLP Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20261120|15.00C
Delta0.9936
Imp Vol1.0955
Bidaan9.6
Gamma0.0023
Teoretikal11.73
Permintaan13.8
Theta-0.0018
Nilai Intrinsik11.68
Volum0
Vega0.001
Nilai Masa-11.68
Buka Faedah0
Rho0.0013
Delta / Theta-552.3002
ARLP Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20261120|15.00P
Delta-0.0707
Imp Vol1.8136
Bidaan0
Gamma0.0109
Teoretikal0.48
Permintaan0.95
Theta-0.0352
Nilai Intrinsik-11.68
Volum0
Vega0.0093
Nilai Masa11.68
Buka Faedah0
Rho-0.0015
Delta / Theta2.0092
|
| 0 |
0% |
7.2 |
11.3 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
ARLP Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20261120|17.50C
Delta0.978
Imp Vol0.9127
Bidaan7.2
Gamma0.0084
Teoretikal9.25
Permintaan11.3
Theta-0.0049
Nilai Intrinsik9.18
Volum0
Vega0.0033
Nilai Masa-9.18
Buka Faedah4
Rho0.0037
Delta / Theta-197.9371
ARLP Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20261120|17.50P
Delta-0.0899
Imp Vol1.4177
Bidaan0
Gamma0.0167
Teoretikal0.48
Permintaan0.95
Theta-0.0331
Nilai Intrinsik-9.18
Volum0
Vega0.0111
Nilai Masa9.18
Buka Faedah0
Rho-0.0019
Delta / Theta2.72
|
| 6.91 |
0% |
5.9 |
7.6 |
23 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
ARLP Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 6.91
Prbhn.: 0%
SimbolARLP|20261120|20.00C
Delta0.9703
Imp Vol0.66
Bidaan5.9
Gamma0.0151
Teoretikal6.75
Permintaan7.6
Theta-0.0046
Nilai Intrinsik6.68
Volum23
Vega0.0043
Nilai Masa0.23
Buka Faedah59
Rho0.0044
Delta / Theta-212.6023
ARLP Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20261120|20.00P
Delta-0.1037
Imp Vol0.9891
Bidaan0
Gamma0.0265
Teoretikal0.37
Permintaan0.75
Theta-0.0257
Nilai Intrinsik-6.68
Volum0
Vega0.0123
Nilai Masa6.68
Buka Faedah0
Rho-0.0021
Delta / Theta4.0309
|
|
26.68 |
Harga @ Okt. 27, 2026 20:12 GMT |
| 0.35 |
84.21% |
0.05 |
0.25 |
6 |
27.50 |
0 |
0% |
0 |
3.6 |
0 |
ARLP Beli 27.50
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 84.21%
SimbolARLP|20261120|27.50C
Delta0.234
Imp Vol0.164
Bidaan0.05
Gamma0.2742
Teoretikal0.15
Permintaan0.25
Theta-0.0064
Nilai Intrinsik-0.82
Volum6
Vega0.0209
Nilai Masa1.17
Buka Faedah1,350
Rho0.0036
Delta / Theta-36.3911
ARLP Jual 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20261120|27.50P
Delta-0.574
Imp Vol0.4814
Bidaan0
Gamma0.118
Teoretikal1.8
Permintaan3.6
Theta-0.0285
Nilai Intrinsik0.82
Volum0
Vega0.0267
Nilai Masa-0.82
Buka Faedah0
Rho-0.0113
Delta / Theta20.1167
|
| 0.03 |
-40% |
0 |
0.05 |
1 |
30.00 |
0 |
0% |
3.1 |
4.6 |
0 |
ARLP Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolARLP|20261120|30.00C
Delta0.0368
Imp Vol0.254
Bidaan0
Gamma0.0463
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-3.32
Volum1
Vega0.0055
Nilai Masa3.35
Buka Faedah11
Rho0.0006
Delta / Theta-13.1629
ARLP Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20261120|30.00P
Delta-0.762
Imp Vol0.5781
Bidaan3.1
Gamma0.0769
Teoretikal3.85
Permintaan4.6
Theta-0.0274
Nilai Intrinsik3.32
Volum0
Vega0.0209
Nilai Masa-3.32
Buka Faedah0
Rho-0.0159
Delta / Theta27.8537
|
| 0 |
0% |
0 |
0.05 |
0 |
32.50 |
0 |
0% |
5.5 |
8.4 |
0 |
ARLP Beli 32.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20261120|32.50C
Delta0.0256
Imp Vol0.3878
Bidaan0
Gamma0.0225
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-5.82
Volum0
Vega0.0041
Nilai Masa5.82
Buka Faedah0
Rho0.0004
Delta / Theta-7.9689
ARLP Jual 32.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20261120|32.50P
Delta-0.7163
Imp Vol1.0741
Bidaan5.5
Gamma0.0455
Teoretikal6.95
Permintaan8.4
Theta-0.053
Nilai Intrinsik5.82
Volum0
Vega0.0229
Nilai Masa-5.82
Buka Faedah0
Rho-0.0171
Delta / Theta13.509
|