| 0 |
0% |
11.3 |
13.6 |
0 |
12.50 |
0 |
0% |
0 |
0.1 |
0 |
ARLP Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20260717|12.50C
Delta0.9401
Imp Vol7.0259
Bidaan11.3
Gamma0.0093
Teoretikal12.45
Permintaan13.6
Theta-0.3746
Nilai Intrinsik12.03
Volum0
Vega0.0022
Nilai Masa-12.03
Buka Faedah40
Rho0.0005
Delta / Theta-2.5097
ARLP Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20260717|12.50P
Delta-0.0151
Imp Vol4.562
Bidaan0
Gamma0.0046
Teoretikal0.05
Permintaan0.1
Theta-0.0791
Nilai Intrinsik-12.03
Volum0
Vega0.0007
Nilai Masa12.03
Buka Faedah9
Rho0
Delta / Theta0.1912
|
| 0 |
0% |
9.2 |
10.4 |
0 |
15.00 |
0.2 |
0% |
0 |
0.2 |
1 |
ARLP Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20260717|15.00C
Delta0.9406
Imp Vol4.8092
Bidaan9.2
Gamma0.0135
Teoretikal9.8
Permintaan10.4
Theta-0.2538
Nilai Intrinsik9.53
Volum0
Vega0.0021
Nilai Masa-9.53
Buka Faedah16
Rho0.0005
Delta / Theta-3.7063
ARLP Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolARLP|20260717|15.00P
Delta-0.0323
Imp Vol3.9059
Bidaan0
Gamma0.0102
Teoretikal0.1
Permintaan0.2
Theta-0.1286
Nilai Intrinsik-9.53
Volum1
Vega0.0013
Nilai Masa9.73
Buka Faedah5
Rho0
Delta / Theta0.2514
|
| 0 |
0% |
6.7 |
8.2 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
ARLP Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20260717|17.50C
Delta0.8983
Imp Vol4.0718
Bidaan6.7
Gamma0.024
Teoretikal7.45
Permintaan8.2
Theta-0.3246
Nilai Intrinsik7.03
Volum0
Vega0.0032
Nilai Masa-7.03
Buka Faedah0
Rho0.0006
Delta / Theta-2.7674
ARLP Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20260717|17.50P
Delta-0.1099
Imp Vol4.2761
Bidaan0
Gamma0.0242
Teoretikal0.48
Permintaan0.95
Theta-0.3654
Nilai Intrinsik-7.03
Volum0
Vega0.0034
Nilai Masa7.03
Buka Faedah2
Rho-0.0002
Delta / Theta0.3008
|
|
24.53 |
Harga @ Jul. 15, 2026 16:43 GMT |
| 0.19 |
11.76% |
0.1 |
0.2 |
4 |
25.00 |
0.31 |
-11.43% |
0.25 |
0.65 |
1 |
ARLP Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0.19
Prbhn.: 11.76%
SimbolARLP|20260717|25.00C
Delta0.2956
Imp Vol0.4502
Bidaan0.1
Gamma0.4224
Teoretikal0.15
Permintaan0.2
Theta-0.0696
Nilai Intrinsik-0.47
Volum4
Vega0.0063
Nilai Masa0.66
Buka Faedah1,053
Rho0.0004
Delta / Theta-4.2485
ARLP Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0.31
Prbhn.: -11.43%
SimbolARLP|20260717|25.00P
Delta-0.9724
Imp Vol0.1293
Bidaan0.25
Gamma0.266
Teoretikal0.46
Permintaan0.65
Theta-0.0074
Nilai Intrinsik0.47
Volum1
Vega0.0011
Nilai Masa-0.16
Buka Faedah129
Rho-0.0013
Delta / Theta132.1877
|
| 0.05 |
0% |
0 |
0.05 |
0 |
27.50 |
0 |
0% |
1.85 |
3.2 |
0 |
ARLP Beli 27.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolARLP|20260717|27.50C
Delta0.0403
Imp Vol0.8639
Bidaan0
Gamma0.0552
Teoretikal0.03
Permintaan0.05
Theta-0.0339
Nilai Intrinsik-2.97
Volum0
Vega0.0016
Nilai Masa3.02
Buka Faedah386
Rho0.0001
Delta / Theta-1.1894
ARLP Jual 27.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20260717|27.50P
Delta-0.9917
Imp Vol0.63
Bidaan1.85
Gamma0.0188
Teoretikal2.96
Permintaan3.2
Theta-0.0097
Nilai Intrinsik2.97
Volum0
Vega0.0004
Nilai Masa-2.97
Buka Faedah4
Rho-0.0015
Delta / Theta102.5706
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
4.4 |
5.6 |
0 |
ARLP Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20260717|30.00C
Delta0.1658
Imp Vol2.547
Bidaan0
Gamma0.0538
Teoretikal0.38
Permintaan0.75
Theta-0.2875
Nilai Intrinsik-5.47
Volum0
Vega0.0045
Nilai Masa5.47
Buka Faedah29
Rho0.0002
Delta / Theta-0.5767
ARLP Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20260717|30.00P
Delta-0.9938
Imp Vol1.0555
Bidaan4.4
Gamma0.0085
Teoretikal5.46
Permintaan5.6
Theta-0.0111
Nilai Intrinsik5.47
Volum0
Vega0.0003
Nilai Masa-5.47
Buka Faedah0
Rho-0.0016
Delta / Theta89.9034
|