| 13.7 |
0% |
12.7 |
15.4 |
0 |
12.50 |
0 |
0% |
0 |
1 |
0 |
ARLP Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 13.7
Prbhn.: 0%
SimbolARLP|20260918|12.50C
Delta0.9744
Imp Vol1.7094
Bidaan12.7
Gamma0.005
Teoretikal14.05
Permintaan15.4
Theta-0.0113
Nilai Intrinsik13.97
Volum0
Vega0.0037
Nilai Masa-0.27
Buka Faedah23
Rho0.0035
Delta / Theta-85.8885
ARLP Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20260918|12.50P
Delta-0.0584
Imp Vol2.2913
Bidaan0
Gamma0.0075
Teoretikal0.5
Permintaan1
Theta-0.0379
Nilai Intrinsik-13.97
Volum0
Vega0.0079
Nilai Masa13.97
Buka Faedah0
Rho-0.0013
Delta / Theta1.5407
|
| 0 |
0% |
10.1 |
13.5 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
ARLP Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20260918|15.00C
Delta0.9337
Imp Vol1.7165
Bidaan10.1
Gamma0.0109
Teoretikal11.8
Permintaan13.5
Theta-0.0275
Nilai Intrinsik11.47
Volum0
Vega0.0084
Nilai Masa-11.47
Buka Faedah0
Rho0.0053
Delta / Theta-33.9277
ARLP Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20260918|15.00P
Delta-0.074
Imp Vol1.82
Bidaan0
Gamma0.0113
Teoretikal0.5
Permintaan1
Theta-0.0363
Nilai Intrinsik-11.47
Volum0
Vega0.0095
Nilai Masa11.47
Buka Faedah3
Rho-0.0016
Delta / Theta2.0425
|
| 0 |
0% |
8 |
11 |
0 |
17.50 |
0 |
0% |
0 |
1 |
0 |
ARLP Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20260918|17.50C
Delta0.8942
Imp Vol1.5101
Bidaan8
Gamma0.0177
Teoretikal9.5
Permintaan11
Theta-0.0353
Nilai Intrinsik8.97
Volum0
Vega0.0121
Nilai Masa-8.97
Buka Faedah1
Rho0.0066
Delta / Theta-25.3376
ARLP Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20260918|17.50P
Delta-0.0945
Imp Vol1.4184
Bidaan0
Gamma0.0175
Teoretikal0.5
Permintaan1
Theta-0.034
Nilai Intrinsik-8.97
Volum0
Vega0.0114
Nilai Masa8.97
Buka Faedah137
Rho-0.002
Delta / Theta2.7777
|
|
26.47 |
Harga @ Ogos 25, 2026 20:57 GMT |
| 0.25 |
19.05% |
0.15 |
0.3 |
27 |
27.50 |
0 |
0% |
0.75 |
1.65 |
0 |
ARLP Beli 27.50
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 19.05%
SimbolARLP|20260918|27.50C
Delta0.2504
Imp Vol0.2289
Bidaan0.15
Gamma0.2054
Teoretikal0.23
Permintaan0.3
Theta-0.0094
Nilai Intrinsik-1.03
Volum27
Vega0.0215
Nilai Masa1.28
Buka Faedah7,353
Rho0.0037
Delta / Theta-26.532
ARLP Jual 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20260918|27.50P
Delta-0.8392
Imp Vol0.157
Bidaan0.75
Gamma0.2234
Teoretikal1.2
Permintaan1.65
Theta-0.0082
Nilai Intrinsik1.03
Volum0
Vega0.0162
Nilai Masa-1.03
Buka Faedah112
Rho-0.0154
Delta / Theta101.8887
|
| 0.05 |
-37.5% |
0.05 |
0.1 |
9 |
30.00 |
0 |
0% |
2.15 |
4.8 |
0 |
ARLP Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -37.5%
SimbolARLP|20260918|30.00C
Delta0.0753
Imp Vol0.3384
Bidaan0.05
Gamma0.0618
Teoretikal0.08
Permintaan0.1
Theta-0.0065
Nilai Intrinsik-3.53
Volum9
Vega0.0096
Nilai Masa3.58
Buka Faedah1,884
Rho0.0012
Delta / Theta-11.543
ARLP Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20260918|30.00P
Delta-0.9918
Imp Vol0.1773
Bidaan2.15
Gamma0.0065
Teoretikal3.61
Permintaan4.8
Theta-0.0035
Nilai Intrinsik3.53
Volum0
Vega0.0005
Nilai Masa-3.53
Buka Faedah0
Rho-0.0196
Delta / Theta285.9844
|
| 0 |
0% |
0 |
0.35 |
0 |
32.50 |
0 |
0% |
5.2 |
6.9 |
0 |
ARLP Beli 32.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20260918|32.50C
Delta0.0978
Imp Vol0.5941
Bidaan0
Gamma0.0428
Teoretikal0.18
Permintaan0.35
Theta-0.0141
Nilai Intrinsik-6.03
Volum0
Vega0.0117
Nilai Masa6.03
Buka Faedah112
Rho0.0015
Delta / Theta-6.9175
ARLP Jual 32.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20260918|32.50P
Delta-0.9852
Imp Vol0.3385
Bidaan5.2
Gamma0.0107
Teoretikal6.11
Permintaan6.9
Theta-0.0042
Nilai Intrinsik6.03
Volum0
Vega0.0017
Nilai Masa-6.03
Buka Faedah0
Rho-0.0212
Delta / Theta235.9756
|