| 0 |
0% |
8.7 |
11.7 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
ARLP Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20261016|15.00C
Delta0.9069
Imp Vol2.8648
Bidaan8.7
Gamma0.0149
Teoretikal10.2
Permintaan11.7
Theta-0.0982
Nilai Intrinsik9.6
Volum0
Vega0.0064
Nilai Masa-9.6
Buka Faedah5
Rho0.0023
Delta / Theta-9.2348
ARLP Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20261016|15.00P
Delta-0.0731
Imp Vol2.5149
Bidaan0
Gamma0.0142
Teoretikal0.38
Permintaan0.75
Theta-0.0752
Nilai Intrinsik-9.6
Volum0
Vega0.0054
Nilai Masa9.6
Buka Faedah0
Rho-0.0005
Delta / Theta0.9712
|
| 0 |
0% |
6.2 |
9.2 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
ARLP Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20261016|17.50C
Delta0.8789
Imp Vol2.1687
Bidaan6.2
Gamma0.0239
Teoretikal7.7
Permintaan9.2
Theta-0.0901
Nilai Intrinsik7.1
Volum0
Vega0.0077
Nilai Masa-7.1
Buka Faedah3
Rho0.0027
Delta / Theta-9.7586
ARLP Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20261016|17.50P
Delta-0.1089
Imp Vol2.0276
Bidaan0
Gamma0.0238
Teoretikal0.48
Permintaan0.95
Theta-0.0817
Nilai Intrinsik-7.1
Volum0
Vega0.0072
Nilai Masa7.1
Buka Faedah0
Rho-0.0008
Delta / Theta1.333
|
| 0 |
0% |
2.55 |
5.2 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
ARLP Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20261016|20.00C
Delta0.9802
Imp Vol0.6975
Bidaan2.55
Gamma0.0182
Teoretikal4.66
Permintaan5.2
Theta-0.0055
Nilai Intrinsik4.6
Volum0
Vega0.0018
Nilai Masa-4.6
Buka Faedah40
Rho0.0016
Delta / Theta-176.9946
ARLP Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20261016|20.00P
Delta-0.024
Imp Vol0.6882
Bidaan0
Gamma0.0212
Teoretikal0.03
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-4.6
Volum0
Vega0.0022
Nilai Masa4.6
Buka Faedah4
Rho-0.0002
Delta / Theta2.8435
|
|
24.6 |
Harga @ Okt. 07, 2026 20:12 GMT |
| 0.15 |
0% |
0.05 |
0.2 |
11 |
25.00 |
0.35 |
0% |
0.4 |
0.6 |
0 |
ARLP Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolARLP|20261016|25.00C
Delta0.2954
Imp Vol0.1763
Bidaan0.05
Gamma0.5249
Teoretikal0.13
Permintaan0.2
Theta-0.0121
Nilai Intrinsik-0.4
Volum11
Vega0.0133
Nilai Masa0.55
Buka Faedah350
Rho0.0016
Delta / Theta-24.3957
ARLP Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolARLP|20261016|25.00P
Delta-0.7105
Imp Vol0.1715
Bidaan0.4
Gamma0.5128
Teoretikal0.5
Permintaan0.6
Theta-0.0151
Nilai Intrinsik0.4
Volum0
Vega0.0132
Nilai Masa-0.05
Buka Faedah583
Rho-0.0044
Delta / Theta47.0952
|
| 0 |
0% |
0 |
0.05 |
0 |
27.50 |
0 |
0% |
1.9 |
3.9 |
0 |
ARLP Beli 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20261016|27.50C
Delta0.0409
Imp Vol0.3981
Bidaan0
Gamma0.057
Teoretikal0.02
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-2.9
Volum0
Vega0.0034
Nilai Masa2.9
Buka Faedah291
Rho0.0002
Delta / Theta-5.5528
ARLP Jual 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20261016|27.50P
Delta-0.9629
Imp Vol0.3825
Bidaan1.9
Gamma0.0519
Teoretikal2.9
Permintaan3.9
Theta-0.0095
Nilai Intrinsik2.9
Volum0
Vega0.003
Nilai Masa-2.9
Buka Faedah0
Rho-0.0066
Delta / Theta101.0948
|
| 0 |
0% |
0 |
0.1 |
0 |
30.00 |
0 |
0% |
4.6 |
7.5 |
0 |
ARLP Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20261016|30.00C
Delta0.0454
Imp Vol0.7204
Bidaan0
Gamma0.0342
Teoretikal0.05
Permintaan0.1
Theta-0.0146
Nilai Intrinsik-5.4
Volum0
Vega0.0037
Nilai Masa5.4
Buka Faedah3
Rho0.0002
Delta / Theta-3.1036
ARLP Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20261016|30.00P
Delta-0.77
Imp Vol1.465
Bidaan4.6
Gamma0.0532
Teoretikal6.05
Permintaan7.5
Theta-0.0972
Nilai Intrinsik5.4
Volum0
Vega0.0117
Nilai Masa-5.4
Buka Faedah0
Rho-0.0062
Delta / Theta7.9227
|