| 0 |
0% |
9 |
10.7 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
ARLP Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20261016|15.00C
Delta0.947
Imp Vol2.0721
Bidaan9
Gamma0.0127
Teoretikal9.85
Permintaan10.7
Theta-0.042
Nilai Intrinsik9.67
Volum0
Vega0.0043
Nilai Masa-9.67
Buka Faedah5
Rho0.0024
Delta / Theta-22.5696
ARLP Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20261016|15.00P
Delta-0.083
Imp Vol2.5554
Bidaan0
Gamma0.0146
Teoretikal0.48
Permintaan0.95
Theta-0.0799
Nilai Intrinsik-9.67
Volum0
Vega0.0062
Nilai Masa9.67
Buka Faedah0
Rho-0.0007
Delta / Theta1.0382
|
| 0 |
0% |
6.3 |
9.3 |
0 |
17.50 |
0 |
0% |
0 |
1.15 |
0 |
ARLP Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20261016|17.50C
Delta0.8707
Imp Vol2.1652
Bidaan6.3
Gamma0.0237
Teoretikal7.8
Permintaan9.3
Theta-0.0893
Nilai Intrinsik7.17
Volum0
Vega0.0085
Nilai Masa-7.17
Buka Faedah3
Rho0.0029
Delta / Theta-9.7472
ARLP Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20261016|17.50P
Delta-0.1195
Imp Vol2.0522
Bidaan0
Gamma0.0238
Teoretikal0.58
Permintaan1.15
Theta-0.0839
Nilai Intrinsik-7.17
Volum0
Vega0.0081
Nilai Masa7.17
Buka Faedah0
Rho-0.001
Delta / Theta1.4249
|
| 0 |
0% |
4.3 |
5.5 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
ARLP Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20261016|20.00C
Delta0.8894
Imp Vol1.1163
Bidaan4.3
Gamma0.0415
Teoretikal4.9
Permintaan5.5
Theta-0.04
Nilai Intrinsik4.67
Volum0
Vega0.0076
Nilai Masa-4.67
Buka Faedah40
Rho0.0032
Delta / Theta-22.2407
ARLP Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20261016|20.00P
Delta-0.024
Imp Vol0.6541
Bidaan0
Gamma0.0211
Teoretikal0.03
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-4.67
Volum0
Vega0.0023
Nilai Masa4.67
Buka Faedah4
Rho-0.0002
Delta / Theta3.1475
|
|
24.67 |
Harga @ Okt. 06, 2026 20:12 GMT |
| 0.3 |
0% |
0.1 |
0.25 |
0 |
25.00 |
0.35 |
-12.5% |
0.35 |
0.55 |
2 |
ARLP Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolARLP|20261016|25.00C
Delta0.333
Imp Vol0.1993
Bidaan0.1
Gamma0.4488
Teoretikal0.18
Permintaan0.25
Theta-0.0137
Nilai Intrinsik-0.33
Volum0
Vega0.0148
Nilai Masa0.63
Buka Faedah350
Rho0.0019
Delta / Theta-24.3395
ARLP Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: -12.5%
SimbolARLP|20261016|25.00P
Delta-0.7485
Imp Vol0.1317
Bidaan0.35
Gamma0.589
Teoretikal0.45
Permintaan0.55
Theta-0.0112
Nilai Intrinsik0.33
Volum2
Vega0.0129
Nilai Masa0.02
Buka Faedah583
Rho-0.0052
Delta / Theta66.8622
|
| 0.02 |
0% |
0 |
0.05 |
0 |
27.50 |
0 |
0% |
1.6 |
3.6 |
0 |
ARLP Beli 27.50
Tamat: Okt. 16, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolARLP|20261016|27.50C
Delta0.041
Imp Vol0.3763
Bidaan0
Gamma0.0573
Teoretikal0.03
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-2.83
Volum0
Vega0.0036
Nilai Masa2.85
Buka Faedah291
Rho0.0003
Delta / Theta-6.2044
ARLP Jual 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20261016|27.50P
Delta-0.9925
Imp Vol0.2563
Bidaan1.6
Gamma0.0137
Teoretikal2.87
Permintaan3.6
Theta-0.0041
Nilai Intrinsik2.83
Volum0
Vega0.0006
Nilai Masa-2.83
Buka Faedah0
Rho-0.0075
Delta / Theta244.1557
|
| 0 |
0% |
0 |
0.1 |
0 |
30.00 |
0 |
0% |
4.3 |
7.2 |
0 |
ARLP Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20261016|30.00C
Delta0.0454
Imp Vol0.6821
Bidaan0
Gamma0.0343
Teoretikal0.05
Permintaan0.1
Theta-0.0131
Nilai Intrinsik-5.33
Volum0
Vega0.0039
Nilai Masa5.33
Buka Faedah3
Rho0.0003
Delta / Theta-3.4582
ARLP Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20261016|30.00P
Delta-0.8286
Imp Vol1.1344
Bidaan4.3
Gamma0.0544
Teoretikal5.75
Permintaan7.2
Theta-0.0607
Nilai Intrinsik5.33
Volum0
Vega0.0103
Nilai Masa-5.33
Buka Faedah0
Rho-0.0072
Delta / Theta13.6486
|