| 12.2 |
0% |
12.2 |
14.6 |
0 |
12.50 |
0.39 |
0% |
0 |
0.75 |
0 |
ARLP Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 12.2
Prbhn.: 0%
SimbolARLP|20260220|12.50C
Delta0.9332
Imp Vol3.9345
Bidaan12.2
Gamma0.0087
Teoretikal13.4
Permintaan14.6
Theta-0.1147
Nilai Intrinsik12.91
Volum0
Vega0.0048
Nilai Masa-0.71
Buka Faedah0
Rho0.0017
Delta / Theta-8.1381
ARLP Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolARLP|20260220|12.50P
Delta-0.077
Imp Vol4.326
Bidaan0
Gamma0.0089
Teoretikal0.75
Permintaan0.75
Theta-0.1469
Nilai Intrinsik-12.91
Volum0
Vega0.0054
Nilai Masa13.3
Buka Faedah2
Rho-0.0006
Delta / Theta0.5243
|
| 9.9 |
0% |
9.7 |
11.8 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
ARLP Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 9.9
Prbhn.: 0%
SimbolARLP|20260220|15.00C
Delta0.9284
Imp Vol2.8158
Bidaan9.7
Gamma0.0128
Teoretikal10.75
Permintaan11.8
Theta-0.0861
Nilai Intrinsik10.41
Volum0
Vega0.0051
Nilai Masa-0.51
Buka Faedah0
Rho0.002
Delta / Theta-10.7872
ARLP Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20260220|15.00P
Delta-0.0983
Imp Vol3.4184
Bidaan0
Gamma0.0135
Teoretikal0.75
Permintaan0.75
Theta-0.1394
Nilai Intrinsik-10.41
Volum0
Vega0.0065
Nilai Masa10.41
Buka Faedah0
Rho-0.0007
Delta / Theta0.7054
|
| 6.74 |
0% |
6.6 |
10 |
0 |
17.50 |
0 |
0% |
0 |
0.4 |
0 |
ARLP Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 6.74
Prbhn.: 0%
SimbolARLP|20260220|17.50C
Delta0.9013
Imp Vol2.223
Bidaan6.6
Gamma0.0207
Teoretikal8.3
Permintaan10
Theta-0.0869
Nilai Intrinsik7.91
Volum0
Vega0.0065
Nilai Masa-1.17
Buka Faedah0
Rho0.0024
Delta / Theta-10.3699
ARLP Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20260220|17.50P
Delta-0.0925
Imp Vol2.1486
Bidaan0
Gamma0.0205
Teoretikal0.4
Permintaan0.4
Theta-0.0839
Nilai Intrinsik-7.91
Volum0
Vega0.0062
Nilai Masa7.91
Buka Faedah0
Rho-0.0006
Delta / Theta1.1028
|
|
25.41 |
Harga @ Feb. 12, 2026 18:13 GMT |
| 0.1 |
0% |
0 |
0.1 |
1 |
27.50 |
1.6 |
0% |
1.2 |
2.45 |
1 |
ARLP Beli 27.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolARLP|20260220|27.50C
Delta0.1214
Imp Vol0.4573
Bidaan0
Gamma0.1174
Teoretikal0.1
Permintaan0.1
Theta-0.0212
Nilai Intrinsik-2.09
Volum1
Vega0.0076
Nilai Masa2.19
Buka Faedah130
Rho0.0006
Delta / Theta-5.7205
ARLP Jual 27.50
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolARLP|20260220|27.50P
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik2.09
Volum1
Vega0
Nilai Masa-0.49
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
30.00 |
6.3 |
0% |
3.6 |
4.8 |
0 |
ARLP Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20260220|30.00C
Delta0.0494
Imp Vol0.6691
Bidaan0
Gamma0.0406
Teoretikal0.05
Permintaan0.05
Theta-0.0159
Nilai Intrinsik-4.59
Volum0
Vega0.0038
Nilai Masa4.59
Buka Faedah0
Rho0.0002
Delta / Theta-3.1129
ARLP Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 6.3
Prbhn.: 0%
SimbolARLP|20260220|30.00P
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik4.59
Volum0
Vega0
Nilai Masa1.71
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
32.50 |
0 |
0% |
5.9 |
7.5 |
0 |
ARLP Beli 32.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20260220|32.50C
Delta0.2165
Imp Vol1.8276
Bidaan0
Gamma0.0427
Teoretikal0.75
Permintaan0.75
Theta-0.125
Nilai Intrinsik-7.09
Volum0
Vega0.011
Nilai Masa7.09
Buka Faedah0
Rho0.001
Delta / Theta-1.7319
ARLP Jual 32.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLP|20260220|32.50P
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik7.09
Volum0
Vega0
Nilai Masa-7.09
Buka Faedah0
Rho0
Delta / Theta0
|