0 |
0% |
28 |
33 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
ALE Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALE|20240517|30.00C
Delta0.9799
Imp Vol1.8401
Bidaan28
Gamma0.0021
Teoretikal30.5
Permintaan33
Theta-0.0335
Nilai Intrinsik30.87
Volum0
Vega0.0057
Nilai Masa-30.87
Buka Faedah0
Rho0.007
Delta / Theta-29.2582
ALE Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALE|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-30.87
Volum0
Vega0
Nilai Masa30.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23 |
28 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
ALE Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALE|20240517|35.00C
Delta0.9756
Imp Vol1.4691
Bidaan23
Gamma0.0031
Teoretikal25.5
Permintaan28
Theta-0.0319
Nilai Intrinsik25.87
Volum0
Vega0.0068
Nilai Masa-25.87
Buka Faedah0
Rho0.0083
Delta / Theta-30.5467
ALE Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALE|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-25.87
Volum0
Vega0
Nilai Masa25.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18 |
23 |
0 |
40.00 |
0 |
0% |
0 |
5 |
0 |
ALE Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALE|20240517|40.00C
Delta0.9699
Imp Vol1.1455
Bidaan18
Gamma0.0048
Teoretikal20.5
Permintaan23
Theta-0.0301
Nilai Intrinsik20.87
Volum0
Vega0.0081
Nilai Masa-20.87
Buka Faedah0
Rho0.0097
Delta / Theta-32.2427
ALE Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALE|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-20.87
Volum0
Vega0
Nilai Masa20.87
Buka Faedah0
Rho0
Delta / Theta0
|
|
60.87 |
Harga @ Mei 02, 2024 21:07 GMT |
0 |
0% |
0 |
5 |
0 |
65.00 |
0 |
0% |
3 |
7.9 |
0 |
ALE Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALE|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-4.13
Volum0
Vega0
Nilai Masa4.13
Buka Faedah0
Rho0
Delta / Theta0
ALE Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALE|20240517|65.00P
Delta-0.7574
Imp Vol0.4884
Bidaan3
Gamma0.0523
Teoretikal5.45
Permintaan7.9
Theta-0.0607
Nilai Intrinsik4.13
Volum0
Vega0.0381
Nilai Masa-4.13
Buka Faedah0
Rho-0.0167
Delta / Theta12.4808
|
0 |
0% |
0 |
5 |
0 |
70.00 |
0 |
0% |
7.5 |
12.5 |
0 |
ALE Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALE|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-9.13
Volum0
Vega0
Nilai Masa9.13
Buka Faedah0
Rho0
Delta / Theta0
ALE Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALE|20240517|70.00P
Delta-0.887
Imp Vol0.5762
Bidaan7.5
Gamma0.0272
Teoretikal10
Permintaan12.5
Theta-0.0429
Nilai Intrinsik9.13
Volum0
Vega0.0232
Nilai Masa-9.13
Buka Faedah0
Rho-0.0182
Delta / Theta20.6551
|
0 |
0% |
0 |
5 |
0 |
75.00 |
0 |
0% |
12.5 |
17.5 |
0 |
ALE Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALE|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-14.13
Volum0
Vega0
Nilai Masa14.13
Buka Faedah0
Rho0
Delta / Theta0
ALE Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALE|20240517|75.00P
Delta-0.9086
Imp Vol0.7618
Bidaan12.5
Gamma0.0176
Teoretikal15
Permintaan17.5
Theta-0.0485
Nilai Intrinsik14.13
Volum0
Vega0.0199
Nilai Masa-14.13
Buka Faedah0
Rho-0.0183
Delta / Theta18.7534
|