13.56 |
0% |
12.4 |
16.5 |
0 |
15.00 |
0.16 |
0% |
0 |
0.1 |
0 |
ALGM Beli 15.00
Tamat: Mei 17, 2024
Akhir: 13.56
Prbhn.: 0%
SimbolALGM|20240517|15.00C
Delta0.9305
Imp Vol2.5883
Bidaan12.4
Gamma0.0085
Teoretikal14.45
Permintaan16.5
Theta-0.0669
Nilai Intrinsik13.81
Volum0
Vega0.0081
Nilai Masa-0.25
Buka Faedah8
Rho0.0054
Delta / Theta-13.9025
ALGM Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolALGM|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-13.81
Volum0
Vega0
Nilai Masa13.97
Buka Faedah75
Rho0
Delta / Theta0
|
15.1 |
0% |
10.9 |
13.6 |
0 |
17.50 |
0.31 |
0% |
0 |
1.8 |
0 |
ALGM Beli 17.50
Tamat: Mei 17, 2024
Akhir: 15.1
Prbhn.: 0%
SimbolALGM|20240517|17.50C
Delta0.8954
Imp Vol2.3755
Bidaan10.9
Gamma0.0127
Teoretikal12.25
Permintaan13.6
Theta-0.0832
Nilai Intrinsik11.31
Volum0
Vega0.0109
Nilai Masa3.79
Buka Faedah1
Rho0.0059
Delta / Theta-10.7656
ALGM Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.31
Prbhn.: 0%
SimbolALGM|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-11.31
Volum0
Vega0
Nilai Masa11.62
Buka Faedah4
Rho0
Delta / Theta0
|
7.8 |
0% |
7.5 |
11.1 |
0 |
20.00 |
0.05 |
0% |
0 |
0.35 |
0 |
ALGM Beli 20.00
Tamat: Mei 17, 2024
Akhir: 7.8
Prbhn.: 0%
SimbolALGM|20240517|20.00C
Delta0.908
Imp Vol1.4975
Bidaan7.5
Gamma0.0183
Teoretikal9.3
Permintaan11.1
Theta-0.0491
Nilai Intrinsik8.81
Volum0
Vega0.01
Nilai Masa-1.01
Buka Faedah10
Rho0.0074
Delta / Theta-18.5065
ALGM Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolALGM|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-8.81
Volum0
Vega0
Nilai Masa8.86
Buka Faedah339
Rho0
Delta / Theta0
|
|
28.81 |
Harga @ Mei 01, 2024 20:49 GMT |
0.93 |
-37.58% |
0.85 |
0.95 |
80 |
30.00 |
1.55 |
6.9% |
1.95 |
2.1 |
62 |
ALGM Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.93
Prbhn.: -37.58%
SimbolALGM|20240517|30.00C
Delta0.3998
Imp Vol0.5794
Bidaan0.85
Gamma0.1105
Teoretikal0.93
Permintaan0.95
Theta-0.0437
Nilai Intrinsik-1.19
Volum80
Vega0.0233
Nilai Masa2.12
Buka Faedah835
Rho0.0046
Delta / Theta-9.1421
ALGM Jual 30.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 6.9%
SimbolALGM|20240517|30.00P
Delta-0.6065
Imp Vol0.5655
Bidaan1.95
Gamma0.1135
Teoretikal2.03
Permintaan2.1
Theta-0.0387
Nilai Intrinsik1.19
Volum62
Vega0.0232
Nilai Masa0.36
Buka Faedah329
Rho-0.0069
Delta / Theta15.6901
|
0.38 |
-30.91% |
0.25 |
0.35 |
202 |
32.50 |
6.8 |
0% |
3.2 |
5.4 |
0 |
ALGM Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0.38
Prbhn.: -30.91%
SimbolALGM|20240517|32.50C
Delta0.1732
Imp Vol0.5641
Bidaan0.25
Gamma0.0753
Teoretikal0.3
Permintaan0.35
Theta-0.0279
Nilai Intrinsik-3.69
Volum202
Vega0.0154
Nilai Masa4.07
Buka Faedah851
Rho0.0021
Delta / Theta-6.2043
ALGM Jual 32.50
Tamat: Mei 17, 2024
Akhir: 6.8
Prbhn.: 0%
SimbolALGM|20240517|32.50P
Delta-0.7444
Imp Vol0.7746
Bidaan3.2
Gamma0.0694
Teoretikal4.3
Permintaan5.4
Theta-0.044
Nilai Intrinsik3.69
Volum0
Vega0.0194
Nilai Masa3.11
Buka Faedah197
Rho-0.0085
Delta / Theta16.9029
|
0.23 |
0% |
0.05 |
0.15 |
0 |
35.00 |
6.3 |
0% |
4.9 |
8.2 |
0 |
ALGM Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolALGM|20240517|35.00C
Delta0.0672
Imp Vol0.5891
Bidaan0.05
Gamma0.0366
Teoretikal0.1
Permintaan0.15
Theta-0.0147
Nilai Intrinsik-6.19
Volum0
Vega0.0078
Nilai Masa6.42
Buka Faedah1,398
Rho0.0008
Delta / Theta-4.5654
ALGM Jual 35.00
Tamat: Mei 17, 2024
Akhir: 6.3
Prbhn.: 0%
SimbolALGM|20240517|35.00P
Delta-0.8387
Imp Vol0.8639
Bidaan4.9
Gamma0.0476
Teoretikal6.55
Permintaan8.2
Theta-0.0367
Nilai Intrinsik6.19
Volum0
Vega0.0147
Nilai Masa0.11
Buka Faedah57
Rho-0.009
Delta / Theta22.8538
|