| 17.06 |
0% |
11.6 |
15.6 |
0 |
15.00 |
0.1 |
0% |
0 |
0.75 |
0 |
ALKS Beli 15.00
Tamat: Mac 20, 2026
Akhir: 17.06
Prbhn.: 0%
SimbolALKS|20260320|15.00C
Delta0.9755
Imp Vol1.7711
Bidaan11.6
Gamma0.0056
Teoretikal13.6
Permintaan15.6
Theta-0.021
Nilai Intrinsik13.43
Volum0
Vega0.0033
Nilai Masa3.63
Buka Faedah4
Rho0.0058
Delta / Theta-46.4498
ALKS Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolALKS|20260320|15.00P
Delta-0.0792
Imp Vol2.8165
Bidaan0
Gamma0.0091
Teoretikal0.75
Permintaan0.75
Theta-0.0797
Nilai Intrinsik-13.43
Volum0
Vega0.0085
Nilai Masa13.53
Buka Faedah3
Rho-0.0011
Delta / Theta0.9941
|
| 0 |
0% |
6.7 |
10.7 |
0 |
20.00 |
0.25 |
0% |
0 |
0.45 |
0 |
ALKS Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20260320|20.00C
Delta0.9402
Imp Vol1.2207
Bidaan6.7
Gamma0.0169
Teoretikal8.7
Permintaan10.7
Theta-0.0297
Nilai Intrinsik8.43
Volum0
Vega0.0069
Nilai Masa-8.43
Buka Faedah0
Rho0.0074
Delta / Theta-31.6642
ALKS Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolALKS|20260320|20.00P
Delta-0.0958
Imp Vol1.5176
Bidaan0
Gamma0.0194
Teoretikal0.45
Permintaan0.45
Theta-0.0493
Nilai Intrinsik-8.43
Volum0
Vega0.0098
Nilai Masa8.68
Buka Faedah5
Rho-0.0012
Delta / Theta1.9405
|
| 0 |
0% |
6.7 |
8.8 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
ALKS Beli 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20260320|21.00C
Delta0.924
Imp Vol1.1462
Bidaan6.7
Gamma0.0216
Teoretikal7.75
Permintaan8.8
Theta-0.0334
Nilai Intrinsik7.43
Volum0
Vega0.0083
Nilai Masa-7.43
Buka Faedah0
Rho0.0076
Delta / Theta-27.6751
ALKS Jual 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20260320|21.00P
Delta-0.1363
Imp Vol1.616
Bidaan0
Gamma0.0234
Teoretikal0.75
Permintaan0.75
Theta-0.0675
Nilai Intrinsik-7.43
Volum0
Vega0.0126
Nilai Masa7.43
Buka Faedah0
Rho-0.0017
Delta / Theta2.0187
|
|
28.43 |
Harga @ Mac 05, 2026 20:29 GMT |
| 2 |
0% |
0.85 |
1.35 |
0 |
29.00 |
1.15 |
0% |
1.3 |
1.8 |
0 |
ALKS Beli 29.00
Tamat: Mac 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolALKS|20260320|29.00C
Delta0.465
Imp Vol0.5727
Bidaan0.85
Gamma0.1202
Teoretikal1.1
Permintaan1.35
Theta-0.045
Nilai Intrinsik-0.57
Volum0
Vega0.0229
Nilai Masa2.57
Buka Faedah2
Rho0.005
Delta / Theta-10.3331
ALKS Jual 29.00
Tamat: Mac 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolALKS|20260320|29.00P
Delta-0.5389
Imp Vol0.5552
Bidaan1.3
Gamma0.1243
Teoretikal1.55
Permintaan1.8
Theta-0.041
Nilai Intrinsik0.57
Volum0
Vega0.0229
Nilai Masa0.58
Buka Faedah624
Rho-0.0059
Delta / Theta13.1552
|
| 0.96 |
0% |
0.5 |
1.05 |
0 |
30.00 |
2.05 |
0% |
2 |
2.55 |
0 |
ALKS Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0.96
Prbhn.: 0%
SimbolALKS|20260320|30.00C
Delta0.3575
Imp Vol0.5903
Bidaan0.5
Gamma0.1096
Teoretikal0.77
Permintaan1.05
Theta-0.0433
Nilai Intrinsik-1.57
Volum0
Vega0.0215
Nilai Masa2.53
Buka Faedah412
Rho0.0039
Delta / Theta-8.2523
ALKS Jual 30.00
Tamat: Mac 20, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolALKS|20260320|30.00P
Delta-0.6429
Imp Vol0.5949
Bidaan2
Gamma0.1091
Teoretikal2.28
Permintaan2.55
Theta-0.041
Nilai Intrinsik1.57
Volum0
Vega0.0215
Nilai Masa0.48
Buka Faedah76
Rho-0.0068
Delta / Theta15.6796
|
| 2.2 |
0% |
0.3 |
0.8 |
0 |
31.00 |
1.87 |
0% |
2.7 |
3.3 |
0 |
ALKS Beli 31.00
Tamat: Mac 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolALKS|20260320|31.00C
Delta0.2704
Imp Vol0.6125
Bidaan0.3
Gamma0.0936
Teoretikal0.55
Permintaan0.8
Theta-0.0397
Nilai Intrinsik-2.57
Volum0
Vega0.0191
Nilai Masa4.77
Buka Faedah20
Rho0.0029
Delta / Theta-6.8105
ALKS Jual 31.00
Tamat: Mac 20, 2026
Akhir: 1.87
Prbhn.: 0%
SimbolALKS|20260320|31.00P
Delta-0.7408
Imp Vol0.591
Bidaan2.7
Gamma0.0956
Teoretikal3
Permintaan3.3
Theta-0.0349
Nilai Intrinsik2.57
Volum0
Vega0.0187
Nilai Masa-0.7
Buka Faedah44
Rho-0.0076
Delta / Theta21.2025
|