| 0 |
0% |
13.2 |
17.1 |
0 |
15.00 |
0.4 |
0% |
0 |
1.75 |
0 |
ALKS Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20260417|15.00C
Delta0.9897
Imp Vol1.4597
Bidaan13.2
Gamma0.0028
Teoretikal15.15
Permintaan17.1
Theta-0.0089
Nilai Intrinsik15.19
Volum0
Vega0.0018
Nilai Masa-15.19
Buka Faedah0
Rho0.0072
Delta / Theta-111.4254
ALKS Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolALKS|20260417|15.00P
Delta-0.1025
Imp Vol3.6361
Bidaan0
Gamma0.0074
Teoretikal1.75
Permintaan1.75
Theta-0.1201
Nilai Intrinsik-15.19
Volum0
Vega0.0119
Nilai Masa15.59
Buka Faedah9
Rho-0.0022
Delta / Theta0.853
|
| 9 |
0% |
8.2 |
12.2 |
0 |
20.00 |
0.85 |
0% |
0 |
1.75 |
0 |
ALKS Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 9
Prbhn.: 0%
SimbolALKS|20260417|20.00C
Delta0.9722
Imp Vol1.0253
Bidaan8.2
Gamma0.0093
Teoretikal10.2
Permintaan12.2
Theta-0.014
Nilai Intrinsik10.19
Volum0
Vega0.0043
Nilai Masa-1.19
Buka Faedah24
Rho0.0094
Delta / Theta-69.2531
ALKS Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolALKS|20260417|20.00P
Delta-0.154
Imp Vol2.4804
Bidaan0
Gamma0.0143
Teoretikal1.75
Permintaan1.75
Theta-0.1086
Nilai Intrinsik-10.19
Volum0
Vega0.0158
Nilai Masa11.04
Buka Faedah3
Rho-0.0028
Delta / Theta1.4173
|
| 0 |
0% |
5.3 |
9.2 |
0 |
23.00 |
0.85 |
0% |
0 |
1.8 |
0 |
ALKS Beli 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20260417|23.00C
Delta0.948
Imp Vol0.7914
Bidaan5.3
Gamma0.0201
Teoretikal7.25
Permintaan9.2
Theta-0.0177
Nilai Intrinsik7.19
Volum0
Vega0.0071
Nilai Masa-7.19
Buka Faedah0
Rho0.0105
Delta / Theta-53.425
ALKS Jual 23.00
Tamat: Apr. 17, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolALKS|20260417|23.00P
Delta-0.1996
Imp Vol1.9378
Bidaan0
Gamma0.0216
Teoretikal1.8
Permintaan1.8
Theta-0.0999
Nilai Intrinsik-7.19
Volum0
Vega0.0187
Nilai Masa8.04
Buka Faedah1
Rho-0.0035
Delta / Theta1.9991
|
|
30.19 |
Harga @ Mac 30, 2026 19:58 GMT |
| 0.7 |
0% |
0.95 |
1.05 |
2 |
31.00 |
2.4 |
0% |
1.7 |
2 |
0 |
ALKS Beli 31.00
Tamat: Apr. 17, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolALKS|20260417|31.00C
Delta0.4247
Imp Vol0.5136
Bidaan0.95
Gamma0.1142
Teoretikal1
Permintaan1.05
Theta-0.0385
Nilai Intrinsik-0.81
Volum2
Vega0.0262
Nilai Masa1.51
Buka Faedah80
Rho0.0058
Delta / Theta-11.0252
ALKS Jual 31.00
Tamat: Apr. 17, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolALKS|20260417|31.00P
Delta-0.5787
Imp Vol0.508
Bidaan1.7
Gamma0.1313
Teoretikal1.85
Permintaan2
Theta-0.0353
Nilai Intrinsik0.81
Volum0
Vega0.0261
Nilai Masa1.59
Buka Faedah21
Rho-0.0078
Delta / Theta16.4059
|
| 0.36 |
0% |
0.6 |
0.8 |
0 |
32.00 |
2.68 |
0% |
2.4 |
2.65 |
1 |
ALKS Beli 32.00
Tamat: Apr. 17, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolALKS|20260417|32.00C
Delta0.3245
Imp Vol0.5255
Bidaan0.6
Gamma0.1025
Teoretikal0.7
Permintaan0.8
Theta-0.036
Nilai Intrinsik-1.81
Volum0
Vega0.024
Nilai Masa2.17
Buka Faedah36
Rho0.0045
Delta / Theta-9.019
ALKS Jual 32.00
Tamat: Apr. 17, 2026
Akhir: 2.68
Prbhn.: 0%
SimbolALKS|20260417|32.00P
Delta-0.6848
Imp Vol0.5087
Bidaan2.4
Gamma0.1053
Teoretikal2.53
Permintaan2.65
Theta-0.0317
Nilai Intrinsik1.81
Volum1
Vega0.0237
Nilai Masa0.87
Buka Faedah6
Rho-0.009
Delta / Theta21.6122
|
| 0.44 |
0% |
0.25 |
0.55 |
180 |
33.00 |
0 |
0% |
2 |
5.2 |
0 |
ALKS Beli 33.00
Tamat: Apr. 17, 2026
Akhir: 0.44
Prbhn.: 0%
SimbolALKS|20260417|33.00C
Delta0.2315
Imp Vol0.5161
Bidaan0.25
Gamma0.0884
Teoretikal0.44
Permintaan0.55
Theta-0.0298
Nilai Intrinsik-2.81
Volum180
Vega0.0204
Nilai Masa3.25
Buka Faedah10
Rho0.0032
Delta / Theta-7.7577
ALKS Jual 33.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20260417|33.00P
Delta-0.7124
Imp Vol0.6521
Bidaan2
Gamma0.0787
Teoretikal3.6
Permintaan5.2
Theta-0.0393
Nilai Intrinsik2.81
Volum0
Vega0.0228
Nilai Masa-2.81
Buka Faedah0
Rho-0.0096
Delta / Theta18.1371
|