| 0 |
0% |
33.4 |
36.5 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
ALKS Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20260821|15.00C
Delta0.9881
Imp Vol2.9379
Bidaan33.4
Gamma0.001
Teoretikal34.95
Permintaan36.5
Theta-0.0311
Nilai Intrinsik34.47
Volum0
Vega0.0032
Nilai Masa-34.47
Buka Faedah1
Rho0.0062
Delta / Theta-31.7519
ALKS Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20260821|15.00P
Delta-0.0392
Imp Vol4.4208
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.1217
Nilai Intrinsik-34.47
Volum0
Vega0.0088
Nilai Masa34.47
Buka Faedah15
Rho-0.0012
Delta / Theta0.3219
|
| 0 |
0% |
28.6 |
31.5 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
ALKS Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20260821|20.00C
Delta0.9785
Imp Vol2.4718
Bidaan28.6
Gamma0.002
Teoretikal30.05
Permintaan31.5
Theta-0.0433
Nilai Intrinsik29.47
Volum0
Vega0.0054
Nilai Masa-29.47
Buka Faedah61
Rho0.0082
Delta / Theta-22.5906
ALKS Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20260821|20.00P
Delta-0.0522
Imp Vol3.4547
Bidaan0
Gamma0.003
Teoretikal1.08
Permintaan2.15
Theta-0.1197
Nilai Intrinsik-29.47
Volum0
Vega0.0111
Nilai Masa29.47
Buka Faedah6
Rho-0.0015
Delta / Theta0.4359
|
| 0 |
0% |
27.6 |
30.5 |
0 |
21.00 |
0 |
0% |
0 |
2.15 |
0 |
ALKS Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20260821|21.00C
Delta0.9774
Imp Vol2.3491
Bidaan27.6
Gamma0.0022
Teoretikal29.05
Permintaan30.5
Theta-0.043
Nilai Intrinsik28.47
Volum0
Vega0.0056
Nilai Masa-28.47
Buka Faedah0
Rho0.0086
Delta / Theta-22.7508
ALKS Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20260821|21.00P
Delta-0.055
Imp Vol3.294
Bidaan0
Gamma0.0032
Teoretikal1.08
Permintaan2.15
Theta-0.119
Nilai Intrinsik-28.47
Volum0
Vega0.0116
Nilai Masa28.47
Buka Faedah3
Rho-0.0015
Delta / Theta0.4622
|
|
49.47 |
Harga @ Ogos 05, 2026 19:59 GMT |
| 2.15 |
30.3% |
1.55 |
2.6 |
2 |
50.00 |
1.2 |
0% |
1.45 |
2.2 |
1 |
ALKS Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 2.15
Prbhn.: 30.3%
SimbolALKS|20260821|50.00C
Delta0.5104
Imp Vol0.5165
Bidaan1.55
Gamma0.0741
Teoretikal2.07
Permintaan2.6
Theta-0.0694
Nilai Intrinsik-0.53
Volum2
Vega0.0416
Nilai Masa2.68
Buka Faedah284
Rho0.0102
Delta / Theta-7.3551
ALKS Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolALKS|20260821|50.00P
Delta-0.498
Imp Vol0.4188
Bidaan1.45
Gamma0.0917
Teoretikal1.82
Permintaan2.2
Theta-0.0521
Nilai Intrinsik0.53
Volum1
Vega0.0416
Nilai Masa0.67
Buka Faedah441
Rho-0.01
Delta / Theta9.5525
|
| 0.65 |
62.5% |
0.2 |
0.65 |
5 |
55.00 |
0 |
0% |
3.7 |
6.2 |
0 |
ALKS Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 62.5%
SimbolALKS|20260821|55.00C
Delta0.1702
Imp Vol0.4685
Bidaan0.2
Gamma0.0519
Teoretikal0.43
Permintaan0.65
Theta-0.0394
Nilai Intrinsik-5.53
Volum5
Vega0.0264
Nilai Masa6.18
Buka Faedah3,642
Rho0.0035
Delta / Theta-4.3155
ALKS Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20260821|55.00P
Delta-0.9748
Imp Vol0.2697
Bidaan3.7
Gamma0.0219
Teoretikal5.24
Permintaan6.2
Theta-0.0036
Nilai Intrinsik5.53
Volum0
Vega0.0057
Nilai Masa-5.53
Buka Faedah11
Rho-0.0054
Delta / Theta273.0546
|
| 0 |
0% |
0 |
1.75 |
0 |
60.00 |
0 |
0% |
8.6 |
11.6 |
0 |
ALKS Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20260821|60.00C
Delta0.1861
Imp Vol0.8975
Bidaan0
Gamma0.0286
Teoretikal0.88
Permintaan1.75
Theta-0.0791
Nilai Intrinsik-10.53
Volum0
Vega0.0279
Nilai Masa10.53
Buka Faedah153
Rho0.0037
Delta / Theta-2.3515
ALKS Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20260821|60.00P
Delta-0.9837
Imp Vol0.4514
Bidaan8.6
Gamma0.009
Teoretikal10.24
Permintaan11.6
Theta-0.0043
Nilai Intrinsik10.53
Volum0
Vega0.004
Nilai Masa-10.53
Buka Faedah56
Rho-0.0056
Delta / Theta226.2332
|