| 0 |
0% |
1.55 |
5.5 |
0 |
42.00 |
0 |
0% |
0 |
3.2 |
0 |
ALKS Beli 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20261120|42.00C
Delta0.6913
Imp Vol0.4981
Bidaan1.55
Gamma0.0637
Teoretikal3.525
Permintaan5.5
Theta-0.0452
Nilai Intrinsik2.25
Volum0
Vega0.0391
Nilai Masa-2.25
Buka Faedah45
Rho0.0171
Delta / Theta-15.2815
ALKS Jual 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20261120|42.00P
Delta-0.3324
Imp Vol0.6046
Bidaan0
Gamma0.0542
Teoretikal1.6
Permintaan3.2
Theta-0.0515
Nilai Intrinsik-2.25
Volum0
Vega0.0403
Nilai Masa2.25
Buka Faedah402
Rho-0.0091
Delta / Theta6.4567
|
| 0 |
0% |
1 |
4.9 |
0 |
43.00 |
0 |
0% |
0.05 |
3.8 |
0 |
ALKS Beli 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20261120|43.00C
Delta0.6211
Imp Vol0.5061
Bidaan1
Gamma0.0677
Teoretikal2.95
Permintaan4.9
Theta-0.0491
Nilai Intrinsik1.25
Volum0
Vega0.0423
Nilai Masa-1.25
Buka Faedah158
Rho0.0155
Delta / Theta-12.6502
ALKS Jual 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20261120|43.00P
Delta-0.3887
Imp Vol0.5827
Bidaan0.05
Gamma0.0594
Teoretikal1.925
Permintaan3.8
Theta-0.0521
Nilai Intrinsik-1.25
Volum0
Vega0.0426
Nilai Masa1.25
Buka Faedah248
Rho-0.0105
Delta / Theta7.4552
|
| 0 |
0% |
0.5 |
3.4 |
0 |
44.00 |
0 |
0% |
0.3 |
3.7 |
0 |
ALKS Beli 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20261120|44.00C
Delta0.5521
Imp Vol0.4002
Bidaan0.5
Gamma0.089
Teoretikal1.95
Permintaan3.4
Theta-0.0406
Nilai Intrinsik0.25
Volum0
Vega0.0439
Nilai Masa-0.25
Buka Faedah17
Rho0.0142
Delta / Theta-13.5937
ALKS Jual 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20261120|44.00P
Delta-0.451
Imp Vol0.4914
Bidaan0.3
Gamma0.0728
Teoretikal2
Permintaan3.7
Theta-0.045
Nilai Intrinsik-0.25
Volum0
Vega0.044
Nilai Masa0.25
Buka Faedah48
Rho-0.0119
Delta / Theta10.0327
|
|
44.25 |
Harga @ Okt. 28, 2026 14:31 GMT |
| 0 |
0% |
0.2 |
4.2 |
0 |
45.00 |
0 |
0% |
0.85 |
4.8 |
0 |
ALKS Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20261120|45.00C
Delta0.4876
Imp Vol0.5622
Bidaan0.2
Gamma0.0639
Teoretikal2.2
Permintaan4.2
Theta-0.0562
Nilai Intrinsik-0.75
Volum0
Vega0.0443
Nilai Masa0.75
Buka Faedah74
Rho0.0122
Delta / Theta-8.6767
ALKS Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20261120|45.00P
Delta-0.5149
Imp Vol0.5568
Bidaan0.85
Gamma0.0647
Teoretikal2.825
Permintaan4.8
Theta-0.0513
Nilai Intrinsik0.75
Volum0
Vega0.0443
Nilai Masa-0.75
Buka Faedah171
Rho-0.0136
Delta / Theta10.0428
|
| 0 |
0% |
0.8 |
2.4 |
0 |
46.00 |
0 |
0% |
2.3 |
4.6 |
0 |
ALKS Beli 46.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20261120|46.00C
Delta0.4146
Imp Vol0.5162
Bidaan0.8
Gamma0.068
Teoretikal1.6
Permintaan2.4
Theta-0.0504
Nilai Intrinsik-1.75
Volum0
Vega0.0433
Nilai Masa1.75
Buka Faedah49
Rho0.0106
Delta / Theta-8.2325
ALKS Jual 46.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20261120|46.00P
Delta-0.5763
Imp Vol0.5626
Bidaan2.3
Gamma0.063
Teoretikal3.45
Permintaan4.6
Theta-0.0506
Nilai Intrinsik1.75
Volum0
Vega0.0435
Nilai Masa-1.75
Buka Faedah0
Rho-0.015
Delta / Theta11.383
|
| 0 |
0% |
0.1 |
1.65 |
0 |
47.00 |
0 |
0% |
2.15 |
6 |
0 |
ALKS Beli 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20261120|47.00C
Delta0.3094
Imp Vol0.419
Bidaan0.1
Gamma0.0758
Teoretikal0.875
Permintaan1.65
Theta-0.037
Nilai Intrinsik-2.75
Volum0
Vega0.0392
Nilai Masa2.75
Buka Faedah93
Rho0.0081
Delta / Theta-8.3567
ALKS Jual 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20261120|47.00P
Delta-0.6379
Imp Vol0.5547
Bidaan2.15
Gamma0.0612
Teoretikal4.075
Permintaan6
Theta-0.0474
Nilai Intrinsik2.75
Volum0
Vega0.0416
Nilai Masa-2.75
Buka Faedah0
Rho-0.0163
Delta / Theta13.4572
|