| 0 |
0% |
10.2 |
12.6 |
0 |
35.00 |
0 |
0% |
0 |
0.95 |
0 |
ALKS Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20260918|35.00C
Delta0.9021
Imp Vol2.1915
Bidaan10.2
Gamma0.0164
Teoretikal11.4
Permintaan12.6
Theta-0.2302
Nilai Intrinsik10.76
Volum0
Vega0.0083
Nilai Masa-10.76
Buka Faedah16
Rho0.0033
Delta / Theta-3.9186
ALKS Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20260918|35.00P
Delta-0.0915
Imp Vol2.1159
Bidaan0
Gamma0.0162
Teoretikal0.47
Permintaan0.95
Theta-0.2083
Nilai Intrinsik-10.76
Volum0
Vega0.0079
Nilai Masa10.76
Buka Faedah0
Rho-0.0005
Delta / Theta0.4393
|
| 0 |
0% |
5 |
8.9 |
0 |
39.00 |
0 |
0% |
0 |
0.75 |
0 |
ALKS Beli 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20260918|39.00C
Delta0.9558
Imp Vol0.9363
Bidaan5
Gamma0.0208
Teoretikal6.95
Permintaan8.9
Theta-0.0562
Nilai Intrinsik6.76
Volum0
Vega0.0045
Nilai Masa-6.76
Buka Faedah0
Rho0.004
Delta / Theta-17.0214
ALKS Jual 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20260918|39.00P
Delta-0.112
Imp Vol1.353
Bidaan0
Gamma0.0293
Teoretikal0.38
Permintaan0.75
Theta-0.1541
Nilai Intrinsik-6.76
Volum0
Vega0.0091
Nilai Masa6.76
Buka Faedah0
Rho-0.0006
Delta / Theta0.7267
|
| 0 |
0% |
4.2 |
7.9 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
ALKS Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20260918|40.00C
Delta0.9175
Imp Vol0.9778
Bidaan4.2
Gamma0.0324
Teoretikal6.05
Permintaan7.9
Theta-0.0928
Nilai Intrinsik5.76
Volum0
Vega0.0073
Nilai Masa-5.76
Buka Faedah0
Rho0.0039
Delta / Theta-9.8834
ALKS Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20260918|40.00P
Delta-0.1243
Imp Vol1.1986
Bidaan0
Gamma0.0357
Teoretikal0.38
Permintaan0.75
Theta-0.1469
Nilai Intrinsik-5.76
Volum0
Vega0.0098
Nilai Masa5.76
Buka Faedah51
Rho-0.0006
Delta / Theta0.8462
|
|
45.76 |
Harga @ Sep. 14, 2026 19:59 GMT |
| 0 |
0% |
0.85 |
1.4 |
0 |
46.00 |
0 |
0% |
0.7 |
1.55 |
0 |
ALKS Beli 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20260918|46.00C
Delta0.4953
Imp Vol0.6206
Bidaan0.85
Gamma0.134
Teoretikal1.13
Permintaan1.4
Theta-0.1507
Nilai Intrinsik-0.24
Volum0
Vega0.0191
Nilai Masa0.24
Buka Faedah1
Rho0.0024
Delta / Theta-3.2878
ALKS Jual 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20260918|46.00P
Delta-0.5089
Imp Vol0.5511
Bidaan0.7
Gamma0.151
Teoretikal1.13
Permintaan1.55
Theta-0.1298
Nilai Intrinsik0.24
Volum0
Vega0.0191
Nilai Masa-0.24
Buka Faedah0
Rho-0.0023
Delta / Theta3.9221
|
| 0 |
0% |
0.5 |
0.95 |
0 |
47.00 |
0 |
0% |
1.3 |
2.1 |
0 |
ALKS Beli 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20260918|47.00C
Delta0.3665
Imp Vol0.623
Bidaan0.5
Gamma0.1259
Teoretikal0.72
Permintaan0.95
Theta-0.1423
Nilai Intrinsik-1.24
Volum0
Vega0.0181
Nilai Masa1.24
Buka Faedah400
Rho0.0018
Delta / Theta-2.5759
ALKS Jual 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20260918|47.00P
Delta-0.6592
Imp Vol0.5343
Bidaan1.3
Gamma0.1433
Teoretikal1.7
Permintaan2.1
Theta-0.1149
Nilai Intrinsik1.24
Volum0
Vega0.0176
Nilai Masa-1.24
Buka Faedah163
Rho-0.0029
Delta / Theta5.7366
|
| 0 |
0% |
0.25 |
0.65 |
0 |
48.00 |
0 |
0% |
1.2 |
3.8 |
0 |
ALKS Beli 48.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20260918|48.00C
Delta0.2559
Imp Vol0.6298
Bidaan0.25
Gamma0.1064
Teoretikal0.45
Permintaan0.65
Theta-0.1227
Nilai Intrinsik-2.24
Volum0
Vega0.0154
Nilai Masa2.24
Buka Faedah9
Rho0.0012
Delta / Theta-2.0857
ALKS Jual 48.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20260918|48.00P
Delta-0.767
Imp Vol0.5744
Bidaan1.2
Gamma0.1113
Teoretikal2.5
Permintaan3.8
Theta-0.1024
Nilai Intrinsik2.24
Volum0
Vega0.0147
Nilai Masa-2.24
Buka Faedah69
Rho-0.0033
Delta / Theta7.4908
|