| 0 |
0% |
20 |
23.9 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
ALKS Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20260717|30.00C
Delta0
Imp Vol0
Bidaan20
Gamma0
Teoretikal0
Permintaan23.9
Theta0
Nilai Intrinsik21.94
Volum0
Vega0
Nilai Masa-21.94
Buka Faedah1
Rho0
Delta / Theta0
ALKS Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20260717|30.00P
Delta-0.0427
Imp Vol1.465
Bidaan0
Gamma0.0048
Teoretikal0.38
Permintaan0.75
Theta-0.0384
Nilai Intrinsik-21.94
Volum0
Vega0.0116
Nilai Masa21.94
Buka Faedah10
Rho-0.0015
Delta / Theta1.11
|
| 0 |
0% |
19 |
23 |
0 |
31.00 |
0 |
0% |
0 |
0.75 |
0 |
ALKS Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20260717|31.00C
Delta0
Imp Vol0
Bidaan19
Gamma0
Teoretikal0
Permintaan23
Theta0
Nilai Intrinsik20.94
Volum0
Vega0
Nilai Masa-20.94
Buka Faedah0
Rho0
Delta / Theta0
ALKS Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20260717|31.00P
Delta-0.0449
Imp Vol1.3916
Bidaan0
Gamma0.0053
Teoretikal0.38
Permintaan0.75
Theta-0.038
Nilai Intrinsik-20.94
Volum0
Vega0.0121
Nilai Masa20.94
Buka Faedah0
Rho-0.0015
Delta / Theta1.1804
|
| 0 |
0% |
18 |
21.9 |
0 |
32.00 |
0 |
0% |
0 |
0.75 |
0 |
ALKS Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20260717|32.00C
Delta0
Imp Vol0
Bidaan18
Gamma0
Teoretikal0
Permintaan21.9
Theta0
Nilai Intrinsik19.94
Volum0
Vega0
Nilai Masa-19.94
Buka Faedah0
Rho0
Delta / Theta0
ALKS Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20260717|32.00P
Delta-0.0472
Imp Vol1.3203
Bidaan0
Gamma0.0058
Teoretikal0.38
Permintaan0.75
Theta-0.0376
Nilai Intrinsik-19.94
Volum0
Vega0.0126
Nilai Masa19.94
Buka Faedah0
Rho-0.0016
Delta / Theta1.2572
|
|
51.94 |
Harga @ Jun. 25, 2026 19:59 GMT |
| 1.2 |
4.35% |
1 |
1.3 |
13 |
55.00 |
4.68 |
0% |
3.8 |
4.2 |
0 |
ALKS Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 1.2
Prbhn.: 4.35%
SimbolALKS|20260717|55.00C
Delta0.3323
Imp Vol0.4342
Bidaan1
Gamma0.0654
Teoretikal1.15
Permintaan1.3
Theta-0.0474
Nilai Intrinsik-3.06
Volum13
Vega0.0465
Nilai Masa4.26
Buka Faedah107
Rho0.0097
Delta / Theta-7.004
ALKS Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 4.68
Prbhn.: 0%
SimbolALKS|20260717|55.00P
Delta-0.6652
Imp Vol0.447
Bidaan3.8
Gamma0.0642
Teoretikal4
Permintaan4.2
Theta-0.0442
Nilai Intrinsik3.06
Volum0
Vega0.0465
Nilai Masa1.62
Buka Faedah1
Rho-0.0184
Delta / Theta15.0371
|
| 0 |
0% |
0.05 |
0.55 |
0 |
60.00 |
9.02 |
0% |
7.3 |
9.2 |
0 |
ALKS Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20260717|60.00C
Delta0.113
Imp Vol0.4471
Bidaan0.05
Gamma0.0335
Teoretikal0.3
Permintaan0.55
Theta-0.0255
Nilai Intrinsik-8.06
Volum0
Vega0.0245
Nilai Masa8.06
Buka Faedah1
Rho0.0034
Delta / Theta-4.4363
ALKS Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 9.02
Prbhn.: 0%
SimbolALKS|20260717|60.00P
Delta-0.8625
Imp Vol0.5035
Bidaan7.3
Gamma0.0348
Teoretikal8.25
Permintaan9.2
Theta-0.0287
Nilai Intrinsik8.06
Volum0
Vega0.0279
Nilai Masa0.96
Buka Faedah1
Rho-0.0196
Delta / Theta30.0239
|
| 0.1 |
0% |
0 |
0.8 |
0 |
65.00 |
0 |
0% |
12.1 |
14.7 |
0 |
ALKS Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolALKS|20260717|65.00C
Delta0.1048
Imp Vol0.6672
Bidaan0
Gamma0.0213
Teoretikal0.4
Permintaan0.8
Theta-0.0357
Nilai Intrinsik-13.06
Volum0
Vega0.0232
Nilai Masa13.16
Buka Faedah3
Rho0.0031
Delta / Theta-2.9331
ALKS Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20260717|65.00P
Delta-0.8679
Imp Vol0.7488
Bidaan12.1
Gamma0.0227
Teoretikal13.4
Permintaan14.7
Theta-0.0426
Nilai Intrinsik13.06
Volum0
Vega0.0273
Nilai Masa-13.06
Buka Faedah0
Rho-0.023
Delta / Theta20.3689
|