| 0 |
0% |
12.3 |
16.3 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
ALKS Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20260918|35.00C
Delta0.9648
Imp Vol0.7761
Bidaan12.3
Gamma0.0079
Teoretikal14.3
Permintaan16.3
Theta-0.0191
Nilai Intrinsik14.17
Volum0
Vega0.0098
Nilai Masa-14.17
Buka Faedah16
Rho0.0217
Delta / Theta-50.5747
ALKS Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20260918|35.00P
Delta-0.0649
Imp Vol0.9525
Bidaan0
Gamma0.0106
Teoretikal0.38
Permintaan0.75
Theta-0.0313
Nilai Intrinsik-14.17
Volum0
Vega0.0159
Nilai Masa14.17
Buka Faedah0
Rho-0.0022
Delta / Theta2.0741
|
| 0 |
0% |
8.5 |
11.3 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
ALKS Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20260918|40.00C
Delta0.8673
Imp Vol0.7971
Bidaan8.5
Gamma0.0214
Teoretikal9.9
Permintaan11.3
Theta-0.0481
Nilai Intrinsik9.17
Volum0
Vega0.027
Nilai Masa-9.17
Buka Faedah0
Rho0.0215
Delta / Theta-18.0417
ALKS Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20260918|40.00P
Delta-0.0922
Imp Vol0.6473
Bidaan0
Gamma0.0203
Teoretikal0.38
Permintaan0.75
Theta-0.0276
Nilai Intrinsik-9.17
Volum0
Vega0.0208
Nilai Masa9.17
Buka Faedah51
Rho-0.003
Delta / Theta3.3399
|
| 0 |
0% |
7.3 |
9.9 |
0 |
41.00 |
0 |
0% |
0 |
0.75 |
0 |
ALKS Beli 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20260918|41.00C
Delta0.8915
Imp Vol0.6143
Bidaan7.3
Gamma0.0241
Teoretikal8.6
Permintaan9.9
Theta-0.0335
Nilai Intrinsik8.17
Volum0
Vega0.0234
Nilai Masa-8.17
Buka Faedah0
Rho0.0231
Delta / Theta-26.6352
ALKS Jual 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20260918|41.00P
Delta-0.1002
Imp Vol0.5887
Bidaan0
Gamma0.0237
Teoretikal0.38
Permintaan0.75
Theta-0.0266
Nilai Intrinsik-8.17
Volum0
Vega0.0221
Nilai Masa8.17
Buka Faedah0
Rho-0.0032
Delta / Theta3.7619
|
|
49.17 |
Harga @ Ogos 25, 2026 19:58 GMT |
| 1.5 |
0% |
1.3 |
1.8 |
0 |
50.00 |
2.2 |
0% |
2.1 |
2.5 |
31 |
ALKS Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolALKS|20260918|50.00C
Delta0.4527
Imp Vol0.3812
Bidaan1.3
Gamma0.0826
Teoretikal1.55
Permintaan1.8
Theta-0.0416
Nilai Intrinsik-0.83
Volum0
Vega0.0498
Nilai Masa2.33
Buka Faedah206
Rho0.0136
Delta / Theta-10.8729
ALKS Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolALKS|20260918|50.00P
Delta-0.5537
Imp Vol0.3668
Bidaan2.1
Gamma0.0862
Teoretikal2.3
Permintaan2.5
Theta-0.0356
Nilai Intrinsik0.83
Volum31
Vega0.0497
Nilai Masa1.37
Buka Faedah190
Rho-0.016
Delta / Theta15.5702
|
| 0.38 |
-5% |
0.3 |
0.45 |
2 |
55.00 |
0 |
0% |
4.4 |
7.2 |
0 |
ALKS Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0.38
Prbhn.: -5%
SimbolALKS|20260918|55.00C
Delta0.1501
Imp Vol0.4007
Bidaan0.3
Gamma0.0463
Teoretikal0.37
Permintaan0.45
Theta-0.0252
Nilai Intrinsik-5.83
Volum2
Vega0.0294
Nilai Masa6.21
Buka Faedah10
Rho0.0046
Delta / Theta-5.9574
ALKS Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20260918|55.00P
Delta-0.9717
Imp Vol0.2596
Bidaan4.4
Gamma0.021
Teoretikal5.94
Permintaan7.2
Theta-0.0028
Nilai Intrinsik5.83
Volum0
Vega0.0076
Nilai Masa-5.83
Buka Faedah2
Rho-0.0082
Delta / Theta341.0639
|
| 0 |
0% |
0 |
1.75 |
0 |
60.00 |
0 |
0% |
10 |
12.4 |
0 |
ALKS Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20260918|60.00C
Delta0.1816
Imp Vol0.7691
Bidaan0
Gamma0.0273
Teoretikal0.88
Permintaan1.75
Theta-0.054
Nilai Intrinsik-10.83
Volum0
Vega0.0332
Nilai Masa10.83
Buka Faedah1
Rho0.0053
Delta / Theta-3.3636
ALKS Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20260918|60.00P
Delta-0.897
Imp Vol0.5924
Bidaan10
Gamma0.0246
Teoretikal11.2
Permintaan12.4
Theta-0.0245
Nilai Intrinsik10.83
Volum0
Vega0.0224
Nilai Masa-10.83
Buka Faedah0
Rho-0.0211
Delta / Theta36.6845
|