0 |
0% |
9.2 |
10.6 |
0 |
15.00 |
0 |
0% |
0 |
0.5 |
0 |
ALKS Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALKS1|20240517|15.00C
Delta0.9543
Imp Vol1.3715
Bidaan9.2
Gamma0.0118
Teoretikal9.9
Permintaan10.6
Theta-0.0206
Nilai Intrinsik9.68
Volum0
Vega0.0057
Nilai Masa-9.68
Buka Faedah2
Rho0.0079
Delta / Theta-46.4039
ALKS Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALKS1|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.68
Volum0
Vega0
Nilai Masa9.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.6 |
11 |
0 |
16.00 |
0 |
0% |
0 |
0.5 |
0 |
ALKS Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALKS|20240517|16.00C
Delta0.8671
Imp Vol2.1193
Bidaan8.6
Gamma0.0171
Teoretikal9.8
Permintaan11
Theta-0.0658
Nilai Intrinsik8.68
Volum0
Vega0.0127
Nilai Masa-8.68
Buka Faedah0
Rho0.0067
Delta / Theta-13.1688
ALKS Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALKS|20240517|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.68
Volum0
Vega0
Nilai Masa8.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
9 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
ALKS Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALKS|20240517|17.00C
Delta0.918
Imp Vol1.2639
Bidaan7.1
Gamma0.0203
Teoretikal8.05
Permintaan9
Theta-0.0291
Nilai Intrinsik7.68
Volum0
Vega0.009
Nilai Masa-7.68
Buka Faedah0
Rho0.0084
Delta / Theta-31.5157
ALKS Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALKS|20240517|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.68
Volum0
Vega0
Nilai Masa7.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.68 |
Harga @ Apr. 26, 2024 21:18 GMT |
1 |
42.86% |
0.85 |
1.95 |
1 |
25.00 |
1.65 |
0% |
1.1 |
1.25 |
0 |
ALKS Beli 25.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 42.86%
SimbolALKS|20240517|25.00C
Delta0.4879
Imp Vol0.4711
Bidaan0.85
Gamma0.143
Teoretikal1
Permintaan1.95
Theta-0.0281
Nilai Intrinsik-0.32
Volum1
Vega0.0236
Nilai Masa1.32
Buka Faedah44
Rho0.0064
Delta / Theta-17.368
ALKS Jual 25.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolALKS|20240517|25.00P
Delta-0.5195
Imp Vol0.4394
Bidaan1.1
Gamma0.1542
Teoretikal1.18
Permintaan1.25
Theta-0.023
Nilai Intrinsik0.32
Volum0
Vega0.0236
Nilai Masa1.33
Buka Faedah55
Rho-0.0067
Delta / Theta22.6223
|
0 |
0% |
0 |
1.3 |
0 |
26.00 |
2.55 |
0% |
0.9 |
1.9 |
0 |
ALKS Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALKS1|20240517|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-1.32
Volum0
Vega0
Nilai Masa1.32
Buka Faedah0
Rho0
Delta / Theta0
ALKS Jual 26.00
Tamat: Mei 17, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolALKS|20240517|26.00P
Delta-0.8294
Imp Vol0.2266
Bidaan0.9
Gamma0.1974
Teoretikal1.4
Permintaan1.9
Theta-0.0062
Nilai Intrinsik1.32
Volum0
Vega0.0147
Nilai Masa1.23
Buka Faedah78
Rho-0.007
Delta / Theta134.5729
|
0.23 |
0% |
0.25 |
0.4 |
0 |
27.00 |
2.5 |
0% |
1.15 |
2.95 |
0 |
ALKS Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolALKS|20240517|27.00C
Delta0.2244
Imp Vol0.4462
Bidaan0.25
Gamma0.1134
Teoretikal0.33
Permintaan0.4
Theta-0.0196
Nilai Intrinsik-2.32
Volum0
Vega0.0177
Nilai Masa2.55
Buka Faedah35
Rho0.003
Delta / Theta-11.4526
ALKS Jual 27.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolALKS1|20240517|27.00P
Delta-0.6921
Imp Vol0.638
Bidaan1.15
Gamma0.094
Teoretikal2.95
Permintaan2.95
Theta-0.0293
Nilai Intrinsik2.32
Volum0
Vega0.0208
Nilai Masa0.18
Buka Faedah52
Rho-0.0088
Delta / Theta23.5873
|