| 17.28 |
0% |
18.8 |
21.2 |
0 |
15.00 |
0.2 |
0% |
0 |
1.15 |
0 |
ALKS Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 17.28
Prbhn.: 0%
SimbolALKS|20260220|15.00C
Delta0
Imp Vol0
Bidaan18.8
Gamma0
Teoretikal0
Permintaan21.2
Theta0
Nilai Intrinsik20.07
Volum0
Vega0
Nilai Masa-2.79
Buka Faedah3
Rho0
Delta / Theta0
ALKS Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolALKS|20260220|15.00P
Delta-0.0684
Imp Vol4.6563
Bidaan0
Gamma0.0049
Teoretikal1.15
Permintaan1.15
Theta-0.1779
Nilai Intrinsik-20.07
Volum0
Vega0.0077
Nilai Masa20.27
Buka Faedah4
Rho-0.0009
Delta / Theta0.3848
|
| 11.5 |
0% |
13.8 |
16.2 |
0 |
20.00 |
0.2 |
0% |
0 |
0.75 |
0 |
ALKS Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 11.5
Prbhn.: 0%
SimbolALKS|20260220|20.00C
Delta0
Imp Vol0
Bidaan13.8
Gamma0
Teoretikal0
Permintaan16.2
Theta0
Nilai Intrinsik15.07
Volum0
Vega0
Nilai Masa-3.57
Buka Faedah7
Rho0
Delta / Theta0
ALKS Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolALKS|20260220|20.00P
Delta-0.0796
Imp Vol2.9081
Bidaan0
Gamma0.0088
Teoretikal0.75
Permintaan0.75
Theta-0.1246
Nilai Intrinsik-15.07
Volum0
Vega0.0086
Nilai Masa15.27
Buka Faedah29
Rho-0.0009
Delta / Theta0.639
|
| 0 |
0% |
11.8 |
14.2 |
0 |
22.00 |
0.5 |
0% |
0 |
0.75 |
0 |
ALKS Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20260220|22.00C
Delta0
Imp Vol0
Bidaan11.8
Gamma0
Teoretikal0
Permintaan14.2
Theta0
Nilai Intrinsik13.07
Volum0
Vega0
Nilai Masa-13.07
Buka Faedah0
Rho0
Delta / Theta0
ALKS Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolALKS|20260220|22.00P
Delta-0.092
Imp Vol2.5142
Bidaan0
Gamma0.0113
Teoretikal0.75
Permintaan0.75
Theta-0.12
Nilai Intrinsik-13.07
Volum0
Vega0.0096
Nilai Masa13.57
Buka Faedah15
Rho-0.001
Delta / Theta0.7666
|
|
35.07 |
Harga @ Feb. 10, 2026 20:28 GMT |
| 1.5 |
0% |
1 |
3.5 |
0 |
36.00 |
2.5 |
0% |
1.9 |
3.2 |
0 |
ALKS Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolALKS|20260220|36.00C
Delta0.4832
Imp Vol1.1479
Bidaan1
Gamma0.0599
Teoretikal2.25
Permintaan3.5
Theta-0.1341
Nilai Intrinsik-0.93
Volum0
Vega0.0231
Nilai Masa2.43
Buka Faedah105
Rho0.004
Delta / Theta-3.6023
ALKS Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolALKS|20260220|36.00P
Delta-0.5433
Imp Vol0.8762
Bidaan1.9
Gamma0.0782
Teoretikal2.55
Permintaan3.2
Theta-0.0989
Nilai Intrinsik0.93
Volum0
Vega0.023
Nilai Masa1.57
Buka Faedah2
Rho-0.0051
Delta / Theta5.4928
|
| 1.32 |
0% |
0.75 |
2 |
10 |
37.00 |
9.54 |
0% |
2.55 |
3.7 |
0 |
ALKS Beli 37.00
Tamat: Feb. 20, 2026
Akhir: 1.32
Prbhn.: 0%
SimbolALKS|20260220|37.00C
Delta0.3888
Imp Vol0.9037
Bidaan0.75
Gamma0.0731
Teoretikal1.32
Permintaan2
Theta-0.1017
Nilai Intrinsik-1.93
Volum10
Vega0.0222
Nilai Masa3.25
Buka Faedah12
Rho0.0034
Delta / Theta-3.8235
ALKS Jual 37.00
Tamat: Feb. 20, 2026
Akhir: 9.54
Prbhn.: 0%
SimbolALKS|20260220|37.00P
Delta-0.6227
Imp Vol0.8487
Bidaan2.55
Gamma0.0774
Teoretikal3.13
Permintaan3.7
Theta-0.0914
Nilai Intrinsik1.93
Volum0
Vega0.022
Nilai Masa7.61
Buka Faedah2
Rho-0.0057
Delta / Theta6.8118
|
| 0.5 |
0% |
0.5 |
1.6 |
0 |
38.00 |
0 |
0% |
3.3 |
4.4 |
0 |
ALKS Beli 38.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolALKS|20260220|38.00C
Delta0.326
Imp Vol0.9186
Bidaan0.5
Gamma0.0677
Teoretikal1.05
Permintaan1.6
Theta-0.097
Nilai Intrinsik-2.93
Volum0
Vega0.0209
Nilai Masa3.43
Buka Faedah68
Rho0.0028
Delta / Theta-3.3602
ALKS Jual 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20260220|38.00P
Delta-0.6902
Imp Vol0.8573
Bidaan3.3
Gamma0.0711
Teoretikal3.85
Permintaan4.4
Theta-0.0854
Nilai Intrinsik2.93
Volum0
Vega0.0204
Nilai Masa-2.93
Buka Faedah0
Rho-0.0063
Delta / Theta8.0847
|