| 0 |
0% |
20.2 |
23 |
0 |
30.00 |
0.05 |
0% |
0 |
0.9 |
0 |
ALKS Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20260717|30.00C
Delta0.9986
Imp Vol2.5352
Bidaan20.2
Gamma0.0005
Teoretikal21.68
Permintaan23
Theta-0.014
Nilai Intrinsik22.04
Volum0
Vega0.0002
Nilai Masa-22.04
Buka Faedah1
Rho0.0016
Delta / Theta-71.2326
ALKS Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolALKS|20260717|30.00P
Delta-0.0489
Imp Vol4.9942
Bidaan0
Gamma0.0053
Teoretikal0.45
Permintaan0.9
Theta-0.4833
Nilai Intrinsik-22.04
Volum0
Vega0.0039
Nilai Masa22.09
Buka Faedah15
Rho-0.0002
Delta / Theta0.1011
|
| 0 |
0% |
19 |
22 |
0 |
31.00 |
0 |
0% |
0 |
0.95 |
0 |
ALKS Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20260717|31.00C
Delta0.9986
Imp Vol2.3812
Bidaan19
Gamma0.0005
Teoretikal20.68
Permintaan22
Theta-0.0136
Nilai Intrinsik21.04
Volum0
Vega0.0002
Nilai Masa-21.04
Buka Faedah0
Rho0.0017
Delta / Theta-73.523
ALKS Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20260717|31.00P
Delta-0.0531
Imp Vol4.8033
Bidaan0
Gamma0.0059
Teoretikal0.48
Permintaan0.95
Theta-0.4969
Nilai Intrinsik-21.04
Volum0
Vega0.0041
Nilai Masa21.04
Buka Faedah0
Rho-0.0002
Delta / Theta0.1069
|
| 0 |
0% |
18 |
21.2 |
0 |
32.00 |
0 |
0% |
0 |
2.15 |
0 |
ALKS Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20260717|32.00C
Delta0.9986
Imp Vol2.2322
Bidaan18
Gamma0.0005
Teoretikal19.68
Permintaan21.2
Theta-0.0131
Nilai Intrinsik20.04
Volum0
Vega0.0002
Nilai Masa-20.04
Buka Faedah0
Rho0.0017
Delta / Theta-75.9658
ALKS Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20260717|32.00P
Delta-0.0888
Imp Vol5.6921
Bidaan0
Gamma0.0074
Teoretikal1.08
Permintaan2.15
Theta-0.8744
Nilai Intrinsik-20.04
Volum0
Vega0.0061
Nilai Masa20.04
Buka Faedah2
Rho-0.0003
Delta / Theta0.1015
|
|
52.04 |
Harga @ Jul. 15, 2026 19:59 GMT |
| 0.12 |
-14.29% |
0 |
0.25 |
100 |
55.00 |
0 |
0% |
2.1 |
4.4 |
0 |
ALKS Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0.12
Prbhn.: -14.29%
SimbolALKS|20260717|55.00C
Delta0.1056
Imp Vol0.6597
Bidaan0
Gamma0.0723
Teoretikal0.13
Permintaan0.25
Theta-0.1157
Nilai Intrinsik-2.96
Volum100
Vega0.007
Nilai Masa3.08
Buka Faedah885
Rho0.0003
Delta / Theta-0.9125
ALKS Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20260717|55.00P
Delta-0.9766
Imp Vol0.429
Bidaan2.1
Gamma0.0347
Teoretikal3.34
Permintaan4.4
Theta-0.0201
Nilai Intrinsik2.96
Volum0
Vega0.0021
Nilai Masa-2.96
Buka Faedah255
Rho-0.0013
Delta / Theta48.6178
|
| 0 |
0% |
0 |
0.75 |
0 |
60.00 |
0 |
0% |
7.1 |
10 |
0 |
ALKS Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20260717|60.00C
Delta0.125
Imp Vol1.6639
Bidaan0
Gamma0.0323
Teoretikal0.38
Permintaan0.75
Theta-0.3281
Nilai Intrinsik-7.96
Volum0
Vega0.0079
Nilai Masa7.96
Buka Faedah307
Rho0.0003
Delta / Theta-0.3809
ALKS Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20260717|60.00P
Delta-0.9083
Imp Vol1.459
Bidaan7.1
Gamma0.0296
Teoretikal8.55
Permintaan10
Theta-0.2256
Nilai Intrinsik7.96
Volum0
Vega0.0063
Nilai Masa-7.96
Buka Faedah1
Rho-0.0022
Delta / Theta4.0264
|
| 0 |
0% |
0 |
0.95 |
0 |
65.00 |
0 |
0% |
11.9 |
15 |
0 |
ALKS Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20260717|65.00C
Delta0.1144
Imp Vol2.3976
Bidaan0
Gamma0.0211
Teoretikal0.48
Permintaan0.95
Theta-0.4439
Nilai Intrinsik-12.96
Volum0
Vega0.0074
Nilai Masa12.96
Buka Faedah4
Rho0.0003
Delta / Theta-0.2577
ALKS Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20260717|65.00P
Delta-0.9527
Imp Vol1.787
Bidaan11.9
Gamma0.0145
Teoretikal13.45
Permintaan15
Theta-0.1644
Nilai Intrinsik12.96
Volum0
Vega0.0038
Nilai Masa-12.96
Buka Faedah0
Rho-0.0022
Delta / Theta5.796
|