| 0 |
0% |
7.7 |
10.6 |
0 |
33.00 |
0 |
0% |
0 |
0.75 |
0 |
ALKS Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20261016|33.00C
Delta0.8936
Imp Vol1.2344
Bidaan7.7
Gamma0.0216
Teoretikal9.15
Permintaan10.6
Theta-0.0811
Nilai Intrinsik8.42
Volum0
Vega0.0127
Nilai Masa-8.42
Buka Faedah0
Rho0.0077
Delta / Theta-11.0155
ALKS Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20261016|33.00P
Delta-0.0933
Imp Vol1.1515
Bidaan0
Gamma0.021
Teoretikal0.38
Permintaan0.75
Theta-0.0658
Nilai Intrinsik-8.42
Volum0
Vega0.0115
Nilai Masa8.42
Buka Faedah0
Rho-0.0011
Delta / Theta1.4187
|
| 0 |
0% |
6.4 |
9.4 |
0 |
34.00 |
0 |
0% |
0 |
0.75 |
0 |
ALKS Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20261016|34.00C
Delta0.9246
Imp Vol0.9038
Bidaan6.4
Gamma0.0228
Teoretikal7.9
Permintaan9.4
Theta-0.0475
Nilai Intrinsik7.42
Volum0
Vega0.0098
Nilai Masa-7.42
Buka Faedah0
Rho0.0084
Delta / Theta-19.4569
ALKS Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20261016|34.00P
Delta-0.1022
Imp Vol1.04
Bidaan0
Gamma0.0249
Teoretikal0.38
Permintaan0.75
Theta-0.0634
Nilai Intrinsik-7.42
Volum0
Vega0.0123
Nilai Masa7.42
Buka Faedah0
Rho-0.0012
Delta / Theta1.6105
|
| 0 |
0% |
5.4 |
8.7 |
0 |
35.00 |
0 |
0% |
0 |
0.95 |
0 |
ALKS Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20261016|35.00C
Delta0.8877
Imp Vol0.9283
Bidaan5.4
Gamma0.0298
Teoretikal7.05
Permintaan8.7
Theta-0.0642
Nilai Intrinsik6.42
Volum0
Vega0.0132
Nilai Masa-6.42
Buka Faedah4
Rho0.0082
Delta / Theta-13.8174
ALKS Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20261016|35.00P
Delta-0.128
Imp Vol1.0021
Bidaan0
Gamma0.0303
Teoretikal0.48
Permintaan0.95
Theta-0.0717
Nilai Intrinsik-6.42
Volum0
Vega0.0144
Nilai Masa6.42
Buka Faedah104
Rho-0.0015
Delta / Theta1.7848
|
|
41.42 |
Harga @ Okt. 06, 2026 19:59 GMT |
| 1.55 |
0% |
0.75 |
1.2 |
0 |
42.00 |
0 |
0% |
1 |
1.5 |
0 |
ALKS Beli 42.00
Tamat: Okt. 16, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolALKS|20261016|42.00C
Delta0.4689
Imp Vol0.4079
Bidaan0.75
Gamma0.1415
Teoretikal0.98
Permintaan1.2
Theta-0.0579
Nilai Intrinsik-0.58
Volum0
Vega0.0274
Nilai Masa2.13
Buka Faedah14
Rho0.0051
Delta / Theta-8.1009
ALKS Jual 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20261016|42.00P
Delta-0.535
Imp Vol0.392
Bidaan1
Gamma0.1476
Teoretikal1.25
Permintaan1.5
Theta-0.0515
Nilai Intrinsik0.58
Volum0
Vega0.0274
Nilai Masa-0.58
Buka Faedah10
Rho-0.0055
Delta / Theta10.3827
|
| 1.02 |
0% |
0.3 |
0.85 |
0 |
43.00 |
0 |
0% |
0.05 |
3.2 |
0 |
ALKS Beli 43.00
Tamat: Okt. 16, 2026
Akhir: 1.02
Prbhn.: 0%
SimbolALKS|20261016|43.00C
Delta0.3303
Imp Vol0.3978
Bidaan0.3
Gamma0.1322
Teoretikal0.58
Permintaan0.85
Theta-0.0511
Nilai Intrinsik-1.58
Volum0
Vega0.025
Nilai Masa2.6
Buka Faedah193
Rho0.0036
Delta / Theta-6.4685
ALKS Jual 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20261016|43.00P
Delta-0.7425
Imp Vol0.2841
Bidaan0.05
Gamma0.1668
Teoretikal1.63
Permintaan3.2
Theta-0.0289
Nilai Intrinsik1.58
Volum0
Vega0.0222
Nilai Masa-1.58
Buka Faedah0
Rho-0.0066
Delta / Theta25.6569
|
| 0 |
0% |
0.25 |
0.7 |
0 |
44.00 |
2.6 |
26.83% |
2.4 |
2.95 |
278 |
ALKS Beli 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKS|20261016|44.00C
Delta0.2549
Imp Vol0.468
Bidaan0.25
Gamma0.0995
Teoretikal0.48
Permintaan0.7
Theta-0.0529
Nilai Intrinsik-2.58
Volum0
Vega0.0221
Nilai Masa2.58
Buka Faedah4
Rho0.0028
Delta / Theta-4.822
ALKS Jual 44.00
Tamat: Okt. 16, 2026
Akhir: 2.6
Prbhn.: 26.83%
SimbolALKS|20261016|44.00P
Delta-0.7797
Imp Vol0.4113
Bidaan2.4
Gamma0.1056
Teoretikal2.68
Permintaan2.95
Theta-0.0392
Nilai Intrinsik2.58
Volum278
Vega0.0204
Nilai Masa0.02
Buka Faedah2,603
Rho-0.0071
Delta / Theta19.9094
|