Alior Bank SA (ALRR)

28.00
-0.50(-1.75%)
  • Volum:
    312,930
  • Bidaan/Permintaan:
    28.00/28.01
  • Julat Hari:
    27.70 - 28.50

Data Sejarah ALRR

Rangka Masa:
Harian
19/07/2022 - 19/08/2022
28.0028.2328.5027.70312.93K-1.75%
28.5027.7528.5027.06231.29K+2.70%
27.7529.2029.2027.52753.60K-4.97%
29.2028.8029.5828.43444.30K+1.88%
28.6628.5229.2028.07318.20K+1.24%
28.3128.7928.9727.92308.72K-0.28%
28.3927.9028.6526.90433.91K+1.39%
28.0027.1028.2727.00374.27K+3.32%
27.1025.3127.1525.31292.46K+7.41%
25.2326.2526.4025.07296.57K-1.91%
25.7225.5726.6624.85443.22K+0.94%
25.4825.3526.3024.61518.32K+2.70%
24.8125.0025.8924.78467.35K-1.74%
25.2525.0525.7824.95281.77K+1.20%
24.9524.3024.9824.20177.79K+3.53%
24.1023.7924.3423.65192.86K+3.43%
23.3023.9524.1323.11276.78K-1.73%
23.7124.9024.9023.53319.61K-4.51%
24.8324.5125.3024.50231.54K+0.93%
24.6024.5125.1524.25321.88K0.00%
24.6025.1525.3724.15300.35K-1.80%
25.0524.9025.7524.54474.56K+2.37%
24.4724.7624.8524.10292.11K-0.29%
Tertinggi: 29.58Terendah: 23.11Perbezaan: 6.47Purata: 26.09Prbhn. %: 14.10