3.9 |
0% |
4.1 |
4.6 |
0 |
2.50 |
0.04 |
0% |
0 |
0.5 |
0 |
ALHC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolALHC|20240517|2.50C
Delta0.9877
Imp Vol3.6396
Bidaan4.1
Gamma0.0093
Teoretikal4.35
Permintaan4.6
Theta-0.0082
Nilai Intrinsik4.33
Volum0
Vega0.0003
Nilai Masa-0.43
Buka Faedah11
Rho0.0005
Delta / Theta-120.5554
ALHC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolALHC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.33
Volum0
Vega0
Nilai Masa4.37
Buka Faedah4
Rho0
Delta / Theta0
|
1.7 |
0% |
1.65 |
2.05 |
0 |
5.00 |
0.08 |
0% |
0 |
0.15 |
0 |
ALHC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolALHC|20240517|5.00C
Delta0.9698
Imp Vol1.2619
Bidaan1.65
Gamma0.0573
Teoretikal1.85
Permintaan2.05
Theta-0.0065
Nilai Intrinsik1.83
Volum0
Vega0.0006
Nilai Masa-0.13
Buka Faedah1,009
Rho0.0009
Delta / Theta-148.492
ALHC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolALHC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.83
Volum0
Vega0
Nilai Masa1.91
Buka Faedah52
Rho0
Delta / Theta0
|
|
6.83 |
Harga @ Mei 10, 2024 21:22 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
7.50 |
0.75 |
0% |
0.65 |
0.8 |
0 |
ALHC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolALHC|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.67
Volum0
Vega0
Nilai Masa0.72
Buka Faedah44
Rho0
Delta / Theta0
ALHC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolALHC|20240517|7.50P
Delta-0.8227
Imp Vol0.693
Bidaan0.65
Gamma0.4
Teoretikal0.73
Permintaan0.8
Theta-0.0115
Nilai Intrinsik0.67
Volum0
Vega0.0025
Nilai Masa0.08
Buka Faedah11
Rho-0.0009
Delta / Theta71.6774
|
0.2 |
0% |
0 |
0.5 |
0 |
10.00 |
1.95 |
0% |
2.65 |
3.4 |
0 |
ALHC Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolALHC|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3.17
Volum0
Vega0
Nilai Masa3.37
Buka Faedah399
Rho0
Delta / Theta0
ALHC Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolALHC|20240517|10.00P
Delta-0.8014
Imp Vol2.6692
Bidaan2.65
Gamma0.1107
Teoretikal3.4
Permintaan3.4
Theta-0.0493
Nilai Intrinsik3.17
Volum0
Vega0.0026
Nilai Masa-1.22
Buka Faedah0
Rho-0.0013
Delta / Theta16.2608
|
0.25 |
0% |
0 |
0.5 |
0 |
12.50 |
0 |
0% |
5.3 |
5.9 |
0 |
ALHC Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolALHC|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.67
Volum0
Vega0
Nilai Masa5.92
Buka Faedah1
Rho0
Delta / Theta0
ALHC Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALHC|20240517|12.50P
Delta-0.836
Imp Vol3.5662
Bidaan5.3
Gamma0.0736
Teoretikal5.9
Permintaan5.9
Theta-0.0583
Nilai Intrinsik5.67
Volum0
Vega0.0023
Nilai Masa-5.67
Buka Faedah0
Rho-0.0016
Delta / Theta14.3268
|