0 |
0% |
54.3 |
59 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
ARE Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARE|20240517|60.00C
Delta0.9745
Imp Vol1.5526
Bidaan54.3
Gamma0.0013
Teoretikal56.65
Permintaan59
Theta-0.0564
Nilai Intrinsik56.24
Volum0
Vega0.0159
Nilai Masa-56.24
Buka Faedah0
Rho0.0201
Delta / Theta-17.2905
ARE Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARE|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-56.24
Volum0
Vega0
Nilai Masa56.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
49.2 |
54 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
ARE Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARE|20240517|65.00C
Delta0.974
Imp Vol1.3525
Bidaan49.2
Gamma0.0016
Teoretikal51.6
Permintaan54
Theta-0.05
Nilai Intrinsik51.24
Volum0
Vega0.0161
Nilai Masa-51.24
Buka Faedah0
Rho0.0218
Delta / Theta-19.4885
ARE Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARE|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-51.24
Volum0
Vega0
Nilai Masa51.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
44.2 |
49 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
ARE Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARE|20240517|70.00C
Delta0.9712
Imp Vol1.197
Bidaan44.2
Gamma0.0019
Teoretikal46.6
Permintaan49
Theta-0.0486
Nilai Intrinsik46.24
Volum0
Vega0.0176
Nilai Masa-46.24
Buka Faedah0
Rho0.0239
Delta / Theta-19.9974
ARE Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARE|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-46.24
Volum0
Vega0
Nilai Masa46.24
Buka Faedah0
Rho0
Delta / Theta0
|
|
116.24 |
Harga @ Apr. 26, 2024 20:38 GMT |
3 |
0% |
1.55 |
1.95 |
0 |
120.00 |
4.88 |
6.09% |
4.9 |
5.3 |
1 |
ARE Beli 120.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolARE|20240517|120.00C
Delta0.3384
Imp Vol0.2897
Bidaan1.55
Gamma0.0452
Teoretikal1.75
Permintaan1.95
Theta-0.0711
Nilai Intrinsik-3.76
Volum0
Vega0.1018
Nilai Masa6.76
Buka Faedah107
Rho0.0216
Delta / Theta-4.7579
ARE Jual 120.00
Tamat: Mei 17, 2024
Akhir: 4.88
Prbhn.: 6.09%
SimbolARE|20240517|120.00P
Delta-0.6843
Imp Vol0.2559
Bidaan4.9
Gamma0.0499
Teoretikal5.1
Permintaan5.3
Theta-0.0578
Nilai Intrinsik3.76
Volum1
Vega0.0987
Nilai Masa1.12
Buka Faedah705
Rho-0.0389
Delta / Theta11.8448
|
0.75 |
-6.25% |
0.55 |
0.85 |
3 |
125.00 |
9.2 |
0% |
6.5 |
10.6 |
0 |
ARE Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: -6.25%
SimbolARE|20240517|125.00C
Delta0.1706
Imp Vol0.3045
Bidaan0.55
Gamma0.0298
Teoretikal0.75
Permintaan0.85
Theta-0.0517
Nilai Intrinsik-8.76
Volum3
Vega0.0707
Nilai Masa9.51
Buka Faedah862
Rho0.011
Delta / Theta-3.301
ARE Jual 125.00
Tamat: Mei 17, 2024
Akhir: 9.2
Prbhn.: 0%
SimbolARE|20240517|125.00P
Delta-0.7323
Imp Vol0.446
Bidaan6.5
Gamma0.0265
Teoretikal10.6
Permintaan10.6
Theta-0.0939
Nilai Intrinsik8.76
Volum0
Vega0.0914
Nilai Masa0.44
Buka Faedah60
Rho-0.0436
Delta / Theta7.7956
|
0.2 |
-33.33% |
0.15 |
0.45 |
23 |
130.00 |
11.08 |
0% |
11.5 |
15.9 |
0 |
ARE Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: -33.33%
SimbolARE|20240517|130.00C
Delta0.059
Imp Vol0.2905
Bidaan0.15
Gamma0.0145
Teoretikal0.2
Permintaan0.45
Theta-0.0228
Nilai Intrinsik-13.76
Volum23
Vega0.0328
Nilai Masa13.96
Buka Faedah262
Rho0.0038
Delta / Theta-2.5842
ARE Jual 130.00
Tamat: Mei 17, 2024
Akhir: 11.08
Prbhn.: 0%
SimbolARE|20240517|130.00P
Delta-0.7577
Imp Vol0.6012
Bidaan11.5
Gamma0.0186
Teoretikal15.9
Permintaan15.9
Theta-0.1204
Nilai Intrinsik13.76
Volum0
Vega0.0867
Nilai Masa-2.68
Buka Faedah4
Rho-0.0464
Delta / Theta6.2932
|