0 |
0% |
13 |
15.7 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
ALEX Beli 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolALEX|20240719|2.50C
Delta0.9758
Imp Vol5.795
Bidaan13
Gamma0.0022
Teoretikal14.35
Permintaan15.7
Theta-0.0255
Nilai Intrinsik13.97
Volum0
Vega0.0023
Nilai Masa-13.97
Buka Faedah0
Rho0.0009
Delta / Theta-38.3111
ALEX Jual 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolALEX|20240719|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-13.97
Volum0
Vega0
Nilai Masa13.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
13.2 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
ALEX Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolALEX|20240719|5.00C
Delta0.9562
Imp Vol3.6493
Bidaan10.5
Gamma0.0057
Teoretikal11.85
Permintaan13.2
Theta-0.027
Nilai Intrinsik11.47
Volum0
Vega0.0038
Nilai Masa-11.47
Buka Faedah0
Rho0.002
Delta / Theta-35.3638
ALEX Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolALEX|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-11.47
Volum0
Vega0
Nilai Masa11.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
11.2 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
ALEX Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolALEX|20240719|7.50C
Delta0.9717
Imp Vol1.788
Bidaan6.9
Gamma0.0082
Teoretikal9.05
Permintaan11.2
Theta-0.0089
Nilai Intrinsik8.97
Volum0
Vega0.0026
Nilai Masa-8.97
Buka Faedah0
Rho0.0028
Delta / Theta-109.6275
ALEX Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolALEX|20240719|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.97
Volum0
Vega0
Nilai Masa8.97
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.47 |
Harga @ Jun. 24, 2024 20:52 GMT |
0.42 |
0% |
0 |
0.35 |
0 |
17.50 |
0 |
0% |
0 |
3.2 |
0 |
ALEX Beli 17.50
Tamat: Jul. 19, 2024
Akhir: 0.42
Prbhn.: 0%
SimbolALEX|20240719|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-1.03
Volum0
Vega0
Nilai Masa1.45
Buka Faedah14
Rho0
Delta / Theta0
ALEX Jual 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolALEX|20240719|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik1.03
Volum0
Vega0
Nilai Masa-1.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.5 |
0 |
20.00 |
0 |
0% |
1.5 |
5.4 |
0 |
ALEX Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolALEX|20240719|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3.53
Volum0
Vega0
Nilai Masa3.53
Buka Faedah0
Rho0
Delta / Theta0
ALEX Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolALEX|20240719|20.00P
Delta-0.5706
Imp Vol1.7866
Bidaan1.5
Gamma0.0509
Teoretikal5.4
Permintaan5.4
Theta-0.0596
Nilai Intrinsik3.53
Volum0
Vega0.0169
Nilai Masa-3.53
Buka Faedah0
Rho-0.0084
Delta / Theta9.5704
|
0 |
0% |
0 |
0.5 |
0 |
22.50 |
0 |
0% |
4 |
8.1 |
0 |
ALEX Beli 22.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolALEX|20240719|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.03
Volum0
Vega0
Nilai Masa6.03
Buka Faedah0
Rho0
Delta / Theta0
ALEX Jual 22.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolALEX|20240719|22.50P
Delta-0.9703
Imp Vol0.6142
Bidaan4
Gamma0.0253
Teoretikal6.05
Permintaan8.1
Theta-0.0031
Nilai Intrinsik6.03
Volum0
Vega0.0028
Nilai Masa-6.03
Buka Faedah0
Rho-0.0064
Delta / Theta317.189
|