|
15.63 |
Harga @ Nov. 28, 2025 19:54 GMT |
| 44.48 |
0% |
43.6 |
46.45 |
0 |
60.00 |
0.85 |
0% |
0.5 |
1.15 |
0 |
ALEX Beli 60.00
Tamat: Dis. 18, 2026
Akhir: 44.48
Prbhn.: 0%
SimbolMRK|20261218|60.00C
Delta0
Imp Vol0
Bidaan43.6
Gamma0
Teoretikal0
Permintaan46.45
Theta0
Nilai Intrinsik-44.37
Volum0
Vega0
Nilai Masa88.85
Buka Faedah142
Rho0
Delta / Theta0
ALEX Jual 60.00
Tamat: Dis. 18, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolMRK|20261218|60.00P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik44.37
Volum0
Vega0
Nilai Masa-43.52
Buka Faedah2,406
Rho0
Delta / Theta0
|
| 37.72 |
0% |
39 |
41.9 |
0 |
65.00 |
0 |
0% |
0 |
0 |
0 |
ALEX Beli 65.00
Tamat: Dis. 18, 2026
Akhir: 37.72
Prbhn.: 0%
SimbolMRK|20261218|65.00C
Delta0
Imp Vol0
Bidaan39
Gamma0
Teoretikal0
Permintaan41.9
Theta0
Nilai Intrinsik-49.37
Volum0
Vega0
Nilai Masa87.09
Buka Faedah25
Rho0
Delta / Theta0
ALEX Jual 65.00
Tamat: Okt. 05, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik49.37
Volum0
Vega0
Nilai Masa-49.37
Buka Faedah0
Rho0
Delta / Theta0
|
| 36.62 |
0% |
34.6 |
37.45 |
0 |
70.00 |
0 |
0% |
0 |
0 |
0 |
ALEX Beli 70.00
Tamat: Dis. 18, 2026
Akhir: 36.62
Prbhn.: 0%
SimbolMRK|20261218|70.00C
Delta0
Imp Vol0
Bidaan34.6
Gamma0
Teoretikal0
Permintaan37.45
Theta0
Nilai Intrinsik-54.37
Volum0
Vega0
Nilai Masa90.99
Buka Faedah178
Rho0
Delta / Theta0
ALEX Jual 70.00
Tamat: Okt. 05, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik54.37
Volum0
Vega0
Nilai Masa-54.37
Buka Faedah0
Rho0
Delta / Theta0
|