| 0 |
0% |
12.5 |
16 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ARCT Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCT|20261016|2.50C
Delta0.9756
Imp Vol5.7886
Bidaan12.5
Gamma0.0022
Teoretikal14.25
Permintaan16
Theta-0.0268
Nilai Intrinsik13.53
Volum0
Vega0.0026
Nilai Masa-13.53
Buka Faedah0
Rho0.0012
Delta / Theta-36.4425
ARCT Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCT|20261016|2.50P
Delta-0.0044
Imp Vol3.0817
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-13.53
Volum0
Vega0.0006
Nilai Masa13.53
Buka Faedah0
Rho-0.0001
Delta / Theta1.379
|
| 0 |
0% |
10 |
13.5 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
ARCT Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCT|20261016|5.00C
Delta0.9535
Imp Vol3.6185
Bidaan10
Gamma0.006
Teoretikal11.75
Permintaan13.5
Theta-0.0287
Nilai Intrinsik11.03
Volum0
Vega0.0044
Nilai Masa-11.03
Buka Faedah0
Rho0.0029
Delta / Theta-33.2645
ARCT Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCT|20261016|5.00P
Delta-0.0072
Imp Vol1.9615
Bidaan0
Gamma0.0023
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-11.03
Volum0
Vega0.0009
Nilai Masa11.03
Buka Faedah0
Rho-0.0001
Delta / Theta2.2961
|
| 0 |
0% |
7.5 |
9.6 |
0 |
7.50 |
0 |
0% |
0 |
1.75 |
0 |
ARCT Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCT|20261016|7.50C
Delta0.995
Imp Vol1.1602
Bidaan7.5
Gamma0.0028
Teoretikal8.78
Permintaan9.6
Theta-0.0021
Nilai Intrinsik8.53
Volum0
Vega0.0007
Nilai Masa-8.53
Buka Faedah0
Rho0.0057
Delta / Theta-476.9837
ARCT Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCT|20261016|7.50P
Delta-0.0907
Imp Vol3.0756
Bidaan0
Gamma0.0118
Teoretikal0.88
Permintaan1.75
Theta-0.0402
Nilai Intrinsik-8.53
Volum0
Vega0.0073
Nilai Masa8.53
Buka Faedah0
Rho-0.0016
Delta / Theta2.2582
|
|
16.03 |
Harga @ Sep. 18, 2026 20:13 GMT |
| 1.7 |
-2.86% |
1.05 |
1.55 |
34 |
17.50 |
1.7 |
0% |
2.15 |
2.75 |
0 |
ARCT Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 1.7
Prbhn.: -2.86%
SimbolARCT|20261016|17.50C
Delta0.4512
Imp Vol0.991
Bidaan1.05
Gamma0.0888
Teoretikal1.3
Permintaan1.55
Theta-0.0321
Nilai Intrinsik-1.47
Volum34
Vega0.0178
Nilai Masa3.17
Buka Faedah480
Rho0.0046
Delta / Theta-14.04
ARCT Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolARCT|20261016|17.50P
Delta-0.5552
Imp Vol0.9595
Bidaan2.15
Gamma0.0918
Teoretikal2.45
Permintaan2.75
Theta-0.0295
Nilai Intrinsik1.47
Volum0
Vega0.0178
Nilai Masa0.23
Buka Faedah2
Rho-0.0073
Delta / Theta18.8168
|
| 0.6 |
-40.59% |
0.45 |
0.75 |
2 |
20.00 |
0 |
0% |
3 |
4.7 |
0 |
ARCT Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: -40.59%
SimbolARCT|20261016|20.00C
Delta0.2613
Imp Vol0.9581
Bidaan0.45
Gamma0.0754
Teoretikal0.6
Permintaan0.75
Theta-0.0254
Nilai Intrinsik-3.97
Volum2
Vega0.0146
Nilai Masa4.57
Buka Faedah79
Rho0.0028
Delta / Theta-10.2861
ARCT Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCT|20261016|20.00P
Delta-0.8906
Imp Vol0.5795
Bidaan3
Gamma0.0737
Teoretikal3.85
Permintaan4.7
Theta-0.0076
Nilai Intrinsik3.97
Volum0
Vega0.0084
Nilai Masa-3.97
Buka Faedah1
Rho-0.0082
Delta / Theta117.2665
|
| 0.55 |
0% |
0.1 |
0.6 |
0 |
22.50 |
0 |
0% |
5.1 |
7.1 |
0 |
ARCT Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolARCT|20261016|22.50C
Delta0.1617
Imp Vol1.0308
Bidaan0.1
Gamma0.0528
Teoretikal0.35
Permintaan0.6
Theta-0.0205
Nilai Intrinsik-6.47
Volum0
Vega0.011
Nilai Masa7.02
Buka Faedah1,107
Rho0.0017
Delta / Theta-7.8792
ARCT Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCT|20261016|22.50P
Delta-0.9769
Imp Vol0.617
Bidaan5.1
Gamma0.0205
Teoretikal6.26
Permintaan7.1
Theta-0.002
Nilai Intrinsik6.47
Volum0
Vega0.0023
Nilai Masa-6.47
Buka Faedah1
Rho-0.0042
Delta / Theta484.8318
|