| 0 |
0% |
4 |
7.5 |
0 |
2.50 |
0 |
0% |
0 |
4.9 |
0 |
ARCT Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCT|20261120|2.50C
Delta0.9979
Imp Vol3.1897
Bidaan4
Gamma0.0016
Teoretikal6.15
Permintaan7.5
Theta-0.0019
Nilai Intrinsik6.11
Volum0
Vega0.0001
Nilai Masa-6.11
Buka Faedah1
Rho0.0005
Delta / Theta-512.5388
ARCT Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCT|20261120|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-6.11
Volum0
Vega0
Nilai Masa6.11
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
2.25 |
5.2 |
0 |
5.00 |
0 |
0% |
0 |
4.9 |
0 |
ARCT Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCT|20261120|5.00C
Delta0.9513
Imp Vol2.518
Bidaan2.25
Gamma0.0313
Teoretikal3.72
Permintaan5.2
Theta-0.0208
Nilai Intrinsik3.61
Volum0
Vega0.0013
Nilai Masa-3.61
Buka Faedah0
Rho0.001
Delta / Theta-45.6827
ARCT Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCT|20261120|5.00P
Delta-0.1209
Imp Vol11.44
Bidaan0
Gamma0.0137
Teoretikal2.45
Permintaan4.9
Theta-0.1837
Nilai Intrinsik-3.61
Volum0
Vega0.0026
Nilai Masa3.61
Buka Faedah0
Rho-0.0007
Delta / Theta0.6581
|
| 0 |
0% |
2.4 |
4 |
0 |
6.00 |
0 |
0% |
0 |
4.9 |
0 |
ARCT Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCT|20261120|6.00C
Delta0.8298
Imp Vol3.6014
Bidaan2.4
Gamma0.055
Teoretikal3.2
Permintaan4
Theta-0.0734
Nilai Intrinsik2.61
Volum0
Vega0.0032
Nilai Masa-2.61
Buka Faedah0
Rho0.0009
Delta / Theta-11.3071
ARCT Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCT|20261120|6.00P
Delta-0.1721
Imp Vol9.1164
Bidaan0
Gamma0.0219
Teoretikal2.45
Permintaan4.9
Theta-0.1856
Nilai Intrinsik-2.61
Volum0
Vega0.0033
Nilai Masa2.61
Buka Faedah0
Rho-0.0007
Delta / Theta0.9271
|
|
8.61 |
Harga @ Nov. 12, 2026 20:13 GMT |
| 0 |
0% |
0.15 |
0.4 |
0 |
9.00 |
0 |
0% |
0.3 |
0.75 |
0 |
ARCT Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCT|20261120|9.00C
Delta0.3958
Imp Vol0.8192
Bidaan0.15
Gamma0.3675
Teoretikal0.27
Permintaan0.4
Theta-0.0256
Nilai Intrinsik-0.39
Volum0
Vega0.0049
Nilai Masa0.39
Buka Faedah1
Rho0.0007
Delta / Theta-15.4734
ARCT Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCT|20261120|9.00P
Delta-0.6514
Imp Vol0.6167
Bidaan0.3
Gamma0.47
Teoretikal0.52
Permintaan0.75
Theta-0.0177
Nilai Intrinsik0.39
Volum0
Vega0.0047
Nilai Masa-0.39
Buka Faedah69
Rho-0.0011
Delta / Theta36.8033
|
| 0.1 |
0% |
0.05 |
0.1 |
60 |
10.00 |
1 |
0% |
1.3 |
1.5 |
0 |
ARCT Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolARCT|20261120|10.00C
Delta0.1412
Imp Vol0.8588
Bidaan0.05
Gamma0.2036
Teoretikal0.07
Permintaan0.1
Theta-0.0155
Nilai Intrinsik-1.39
Volum60
Vega0.0029
Nilai Masa1.49
Buka Faedah53
Rho0.0003
Delta / Theta-9.1085
ARCT Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolARCT|20261120|10.00P
Delta-0.8898
Imp Vol0.7699
Bidaan1.3
Gamma0.1931
Teoretikal1.4
Permintaan1.5
Theta-0.0109
Nilai Intrinsik1.39
Volum0
Vega0.0024
Nilai Masa-0.39
Buka Faedah138
Rho-0.0013
Delta / Theta81.4349
|
| 0.1 |
0% |
0 |
0.65 |
0 |
11.00 |
0 |
0% |
1.4 |
2.55 |
0 |
ARCT Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolARCT|20261120|11.00C
Delta0.2487
Imp Vol1.9676
Bidaan0
Gamma0.1258
Teoretikal0.32
Permintaan0.65
Theta-0.0501
Nilai Intrinsik-2.39
Volum0
Vega0.0041
Nilai Masa2.49
Buka Faedah175
Rho0.0004
Delta / Theta-4.967
ARCT Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCT|20261120|11.00P
Delta-0.9783
Imp Vol0.8072
Bidaan1.4
Gamma0.0519
Teoretikal2.36
Permintaan2.55
Theta-0.0029
Nilai Intrinsik2.39
Volum0
Vega0.0007
Nilai Masa-2.39
Buka Faedah7
Rho-0.0009
Delta / Theta342.3142
|