| 10 |
0% |
9.4 |
12.2 |
7 |
2.50 |
0 |
0% |
0 |
2.35 |
0 |
ARCT Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 10
Prbhn.: 0%
SimbolARCT|20260918|2.50C
Delta0.9989
Imp Vol2.2106
Bidaan9.4
Gamma0.0005
Teoretikal10.96
Permintaan12.2
Theta-0.0008
Nilai Intrinsik10.95
Volum7
Vega0.0001
Nilai Masa-0.95
Buka Faedah16
Rho0.0019
Delta / Theta-1,259.6305
ARCT Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCT|20260918|2.50P
Delta-0.0308
Imp Vol8.0162
Bidaan0
Gamma0.0023
Teoretikal1.18
Permintaan2.35
Theta-0.037
Nilai Intrinsik-10.95
Volum0
Vega0.0026
Nilai Masa10.95
Buka Faedah0
Rho-0.0011
Delta / Theta0.8335
|
| 6.98 |
0% |
6 |
9.7 |
3 |
5.00 |
0 |
0% |
0 |
0.2 |
0 |
ARCT Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 6.98
Prbhn.: 0%
SimbolARCT|20260918|5.00C
Delta0.9967
Imp Vol1.4245
Bidaan6
Gamma0.0019
Teoretikal8.47
Permintaan9.7
Theta-0.0014
Nilai Intrinsik8.45
Volum3
Vega0.0004
Nilai Masa-1.47
Buka Faedah7
Rho0.0038
Delta / Theta-688.774
ARCT Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCT|20260918|5.00P
Delta-0.0258
Imp Vol2.1785
Bidaan0
Gamma0.0074
Teoretikal0.1
Permintaan0.2
Theta-0.0087
Nilai Intrinsik-8.45
Volum0
Vega0.0022
Nilai Masa8.45
Buka Faedah237
Rho-0.0003
Delta / Theta2.9811
|
| 5.75 |
83.12% |
5.6 |
6.3 |
1 |
7.50 |
0.05 |
-75% |
0 |
0.1 |
334 |
ARCT Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 5.75
Prbhn.: 83.12%
SimbolARCT|20260918|7.50C
Delta0.9925
Imp Vol0.9189
Bidaan5.6
Gamma0.006
Teoretikal5.98
Permintaan6.3
Theta-0.002
Nilai Intrinsik5.95
Volum1
Vega0.0008
Nilai Masa-0.2
Buka Faedah168
Rho0.0057
Delta / Theta-496.7518
ARCT Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -75%
SimbolARCT|20260918|7.50P
Delta-0.0262
Imp Vol1.1938
Bidaan0
Gamma0.0137
Teoretikal0.05
Permintaan0.1
Theta-0.0048
Nilai Intrinsik-5.95
Volum334
Vega0.0023
Nilai Masa6
Buka Faedah47
Rho-0.0003
Delta / Theta5.4699
|
|
13.45 |
Harga @ Ogos 21, 2026 20:14 GMT |
| 1.05 |
200% |
0.95 |
1.1 |
1,349 |
15.00 |
2.56 |
0% |
2.4 |
2.85 |
101 |
ARCT Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 1.05
Prbhn.: 200%
SimbolARCT|20260918|15.00C
Delta0.4167
Imp Vol1.0703
Bidaan0.95
Gamma0.0979
Teoretikal1.03
Permintaan1.1
Theta-0.0282
Nilai Intrinsik-1.55
Volum1,349
Vega0.0145
Nilai Masa2.6
Buka Faedah114
Rho0.0035
Delta / Theta-14.757
ARCT Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 2.56
Prbhn.: 0%
SimbolARCT|20260918|15.00P
Delta-0.5739
Imp Vol1.1301
Bidaan2.4
Gamma0.0934
Teoretikal2.63
Permintaan2.85
Theta-0.0286
Nilai Intrinsik1.55
Volum101
Vega0.0146
Nilai Masa1.01
Buka Faedah0
Rho-0.0065
Delta / Theta20.0548
|
| 0.58 |
286.67% |
0.5 |
0.6 |
663 |
17.50 |
0 |
0% |
4.3 |
7 |
0 |
ARCT Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0.58
Prbhn.: 286.67%
SimbolARCT|20260918|17.50C
Delta0.2518
Imp Vol1.138
Bidaan0.5
Gamma0.0752
Teoretikal0.55
Permintaan0.6
Theta-0.0244
Nilai Intrinsik-4.05
Volum663
Vega0.0119
Nilai Masa4.63
Buka Faedah1
Rho0.0022
Delta / Theta-10.3074
ARCT Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCT|20260918|17.50P
Delta-0.586
Imp Vol1.9432
Bidaan4.3
Gamma0.054
Teoretikal5.65
Permintaan7
Theta-0.0493
Nilai Intrinsik4.05
Volum0
Vega0.0145
Nilai Masa-4.05
Buka Faedah0
Rho-0.0083
Delta / Theta11.8947
|
| 0.3 |
0% |
0.25 |
0.35 |
115 |
20.00 |
0 |
0% |
6.5 |
9 |
0 |
ARCT Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolARCT|20260918|20.00C
Delta0.1504
Imp Vol1.1865
Bidaan0.25
Gamma0.0528
Teoretikal0.3
Permintaan0.35
Theta-0.0186
Nilai Intrinsik-6.55
Volum115
Vega0.0087
Nilai Masa6.85
Buka Faedah0
Rho0.0013
Delta / Theta-8.0831
ARCT Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCT|20260918|20.00P
Delta-0.669
Imp Vol2.0012
Bidaan6.5
Gamma0.0488
Teoretikal7.75
Permintaan9
Theta-0.047
Nilai Intrinsik6.55
Volum0
Vega0.0135
Nilai Masa-6.55
Buka Faedah0
Rho-0.0099
Delta / Theta14.2466
|