| 0 |
0% |
8.6 |
11.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ARCT Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCT|20261016|2.50C
Delta0.9743
Imp Vol12.6856
Bidaan8.6
Gamma0.0043
Teoretikal9.85
Permintaan11.1
Theta-0.1391
Nilai Intrinsik9.53
Volum0
Vega0.0007
Nilai Masa-9.53
Buka Faedah0
Rho0.0002
Delta / Theta-7.0025
ARCT Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCT|20261016|2.50P
Delta-0.0066
Imp Vol8.2795
Bidaan0
Gamma0.002
Teoretikal0.03
Permintaan0.05
Theta-0.028
Nilai Intrinsik-9.53
Volum0
Vega0.0002
Nilai Masa9.53
Buka Faedah0
Rho0
Delta / Theta0.235
|
| 0 |
0% |
6.1 |
8.5 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
ARCT Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCT|20261016|5.00C
Delta0.9579
Imp Vol6.9232
Bidaan6.1
Gamma0.0118
Teoretikal7.3
Permintaan8.5
Theta-0.1145
Nilai Intrinsik7.03
Volum0
Vega0.001
Nilai Masa-7.03
Buka Faedah0
Rho0.0004
Delta / Theta-8.3632
ARCT Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCT|20261016|5.00P
Delta-0.0119
Imp Vol4.7832
Bidaan0
Gamma0.0059
Teoretikal0.03
Permintaan0.05
Theta-0.0271
Nilai Intrinsik-7.03
Volum0
Vega0.0003
Nilai Masa7.03
Buka Faedah0
Rho0
Delta / Theta0.4378
|
| 0 |
0% |
3.6 |
6 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
ARCT Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCT|20261016|7.50C
Delta0.9291
Imp Vol4.1416
Bidaan3.6
Gamma0.0298
Teoretikal4.8
Permintaan6
Theta-0.1036
Nilai Intrinsik4.53
Volum0
Vega0.0015
Nilai Masa-4.53
Buka Faedah0
Rho0.0005
Delta / Theta-8.9663
ARCT Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCT|20261016|7.50P
Delta-0.0204
Imp Vol2.7647
Bidaan0
Gamma0.0162
Teoretikal0.03
Permintaan0.05
Theta-0.025
Nilai Intrinsik-4.53
Volum0
Vega0.0005
Nilai Masa4.53
Buka Faedah0
Rho0
Delta / Theta0.8186
|
|
12.03 |
Harga @ Okt. 13, 2026 20:13 GMT |
| 0 |
0% |
0.1 |
0.4 |
0 |
12.50 |
0.7 |
62.79% |
0.6 |
0.75 |
4 |
ARCT Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCT|20261016|12.50C
Delta0.3756
Imp Vol0.9145
Bidaan0.1
Gamma0.3773
Teoretikal0.25
Permintaan0.4
Theta-0.064
Nilai Intrinsik-0.47
Volum0
Vega0.0042
Nilai Masa0.47
Buka Faedah270
Rho0.0004
Delta / Theta-5.8642
ARCT Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0.7
Prbhn.: 62.79%
SimbolARCT|20261016|12.50P
Delta-0.6042
Imp Vol1.0539
Bidaan0.6
Gamma0.3327
Teoretikal0.68
Permintaan0.75
Theta-0.0737
Nilai Intrinsik0.47
Volum4
Vega0.0042
Nilai Masa0.23
Buka Faedah2,432
Rho-0.0006
Delta / Theta8.2007
|
| 0.13 |
0% |
0 |
0.4 |
0 |
15.00 |
2.89 |
0% |
2.6 |
3.4 |
3 |
ARCT Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolARCT|20261016|15.00C
Delta0.1687
Imp Vol2.2079
Bidaan0
Gamma0.1037
Teoretikal0.2
Permintaan0.4
Theta-0.1021
Nilai Intrinsik-2.97
Volum0
Vega0.0028
Nilai Masa3.1
Buka Faedah529
Rho0.0002
Delta / Theta-1.6523
ARCT Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 2.89
Prbhn.: 0%
SimbolARCT|20261016|15.00P
Delta-0.867
Imp Vol1.951
Bidaan2.6
Gamma0.1004
Teoretikal3
Permintaan3.4
Theta-0.0757
Nilai Intrinsik2.97
Volum3
Vega0.0024
Nilai Masa-0.08
Buka Faedah328
Rho-0.0008
Delta / Theta11.4456
|
| 0 |
0% |
0 |
0.1 |
0 |
17.50 |
0 |
0% |
4.6 |
5.9 |
0 |
ARCT Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCT|20261016|17.50C
Delta0.0506
Imp Vol2.3157
Bidaan0
Gamma0.0409
Teoretikal0.05
Permintaan0.1
Theta-0.0442
Nilai Intrinsik-5.47
Volum0
Vega0.0011
Nilai Masa5.47
Buka Faedah700
Rho0
Delta / Theta-1.1432
ARCT Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCT|20261016|17.50P
Delta-0.9825
Imp Vol1.8616
Bidaan4.6
Gamma0.0214
Teoretikal5.38
Permintaan5.9
Theta-0.0138
Nilai Intrinsik5.47
Volum0
Vega0.0005
Nilai Masa-5.47
Buka Faedah2
Rho-0.0006
Delta / Theta71.0935
|