0 |
0% |
10.9 |
14 |
0 |
15.00 |
0 |
0% |
0 |
2.5 |
0 |
ARCT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCT|20240517|15.00C
Delta0.9046
Imp Vol2.3253
Bidaan10.9
Gamma0.0114
Teoretikal12.45
Permintaan14
Theta-0.0615
Nilai Intrinsik11.55
Volum0
Vega0.0108
Nilai Masa-11.55
Buka Faedah0
Rho0.0067
Delta / Theta-14.7161
ARCT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCT|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-11.55
Volum0
Vega0
Nilai Masa11.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
11.4 |
0 |
17.50 |
0 |
0% |
0 |
1.5 |
0 |
ARCT Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCT|20240517|17.50C
Delta0.9124
Imp Vol1.487
Bidaan7.7
Gamma0.0168
Teoretikal9.55
Permintaan11.4
Theta-0.038
Nilai Intrinsik9.05
Volum0
Vega0.0101
Nilai Masa-9.05
Buka Faedah0
Rho0.0084
Delta / Theta-23.993
ARCT Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCT|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-9.05
Volum0
Vega0
Nilai Masa9.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
9.4 |
0 |
20.00 |
0.1 |
-47.37% |
0.1 |
0.2 |
1 |
ARCT Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCT|20240517|20.00C
Delta0.8267
Imp Vol1.5909
Bidaan6.1
Gamma0.0253
Teoretikal7.75
Permintaan9.4
Theta-0.0639
Nilai Intrinsik6.55
Volum0
Vega0.0163
Nilai Masa-6.55
Buka Faedah0
Rho0.0082
Delta / Theta-12.9448
ARCT Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -47.37%
SimbolARCT|20240517|20.00P
Delta-0.047
Imp Vol0.753
Bidaan0.1
Gamma0.0205
Teoretikal0.1
Permintaan0.2
Theta-0.011
Nilai Intrinsik-6.55
Volum1
Vega0.0063
Nilai Masa6.65
Buka Faedah18
Rho-0.0007
Delta / Theta4.263
|
|
26.55 |
Harga @ Apr. 26, 2024 21:05 GMT |
0.65 |
-7.14% |
0.45 |
0.9 |
11 |
30.00 |
4 |
0% |
3.6 |
4.2 |
2 |
ARCT Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: -7.14%
SimbolARCT|20240517|30.00C
Delta0.2633
Imp Vol0.6933
Bidaan0.45
Gamma0.074
Teoretikal0.65
Permintaan0.9
Theta-0.0352
Nilai Intrinsik-3.45
Volum11
Vega0.0208
Nilai Masa4.1
Buka Faedah341
Rho0.0036
Delta / Theta-7.4709
ARCT Jual 30.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolARCT|20240517|30.00P
Delta-0.7455
Imp Vol0.6815
Bidaan3.6
Gamma0.0748
Teoretikal4
Permintaan4.2
Theta-0.0305
Nilai Intrinsik3.45
Volum2
Vega0.0204
Nilai Masa0.55
Buka Faedah28
Rho-0.01
Delta / Theta24.4205
|
0.15 |
0% |
0.05 |
0.2 |
5 |
35.00 |
7.1 |
0% |
7.7 |
9.8 |
0 |
ARCT Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolARCT|20240517|35.00C
Delta0.0754
Imp Vol0.7464
Bidaan0.05
Gamma0.0299
Teoretikal0.15
Permintaan0.2
Theta-0.0164
Nilai Intrinsik-8.45
Volum5
Vega0.0091
Nilai Masa8.6
Buka Faedah298
Rho0.0011
Delta / Theta-4.6095
ARCT Jual 35.00
Tamat: Mei 17, 2024
Akhir: 7.1
Prbhn.: 0%
SimbolARCT|20240517|35.00P
Delta-0.8697
Imp Vol0.9418
Bidaan7.7
Gamma0.036
Teoretikal8.75
Permintaan9.8
Theta-0.0273
Nilai Intrinsik8.45
Volum0
Vega0.0134
Nilai Masa-1.35
Buka Faedah37
Rho-0.0108
Delta / Theta31.8774
|
0.15 |
0% |
0.05 |
1 |
0 |
40.00 |
8 |
0% |
13 |
15.3 |
0 |
ARCT Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolARCT|20240517|40.00C
Delta0.1375
Imp Vol1.3525
Bidaan0.05
Gamma0.0255
Teoretikal0.53
Permintaan1
Theta-0.0455
Nilai Intrinsik-13.45
Volum0
Vega0.014
Nilai Masa13.6
Buka Faedah193
Rho0.0018
Delta / Theta-3.0187
ARCT Jual 40.00
Tamat: Mei 17, 2024
Akhir: 8
Prbhn.: 0%
SimbolARCT|20240517|40.00P
Delta-0.8265
Imp Vol1.5268
Bidaan13
Gamma0.0267
Teoretikal14.15
Permintaan15.3
Theta-0.0557
Nilai Intrinsik13.45
Volum0
Vega0.0163
Nilai Masa-5.45
Buka Faedah4
Rho-0.0138
Delta / Theta14.8398
|