0 |
0% |
6.1 |
10 |
0 |
13.00 |
0 |
0% |
0 |
0.25 |
0 |
ACI Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACI|20240517|13.00C
Delta0.9014
Imp Vol2.1688
Bidaan6.1
Gamma0.0198
Teoretikal8.05
Permintaan10
Theta-0.0542
Nilai Intrinsik7.57
Volum0
Vega0.007
Nilai Masa-7.57
Buka Faedah0
Rho0.0038
Delta / Theta-16.6245
ACI Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACI|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-7.57
Volum0
Vega0
Nilai Masa7.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.2 |
9 |
0 |
14.00 |
0 |
0% |
0 |
4.8 |
0 |
ACI Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACI|20240517|14.00C
Delta0.8831
Imp Vol1.9633
Bidaan5.2
Gamma0.0247
Teoretikal7.1
Permintaan9
Theta-0.0556
Nilai Intrinsik6.57
Volum0
Vega0.0079
Nilai Masa-6.57
Buka Faedah0
Rho0.0041
Delta / Theta-15.8708
ACI Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACI|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-6.57
Volum0
Vega0
Nilai Masa6.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.1 |
8 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
ACI Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACI|20240517|15.00C
Delta0.8728
Imp Vol1.6439
Bidaan4.1
Gamma0.0313
Teoretikal6.05
Permintaan8
Theta-0.0496
Nilai Intrinsik5.57
Volum0
Vega0.0083
Nilai Masa-5.57
Buka Faedah0
Rho0.0045
Delta / Theta-17.591
ACI Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACI|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-5.57
Volum0
Vega0
Nilai Masa5.57
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.57 |
Harga @ Mei 03, 2024 17:22 GMT |
0.05 |
-66.67% |
0.05 |
0.1 |
2,068 |
21.00 |
0.8 |
0% |
0.05 |
2.45 |
0 |
ACI Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -66.67%
SimbolACI|20240517|21.00C
Delta0.1918
Imp Vol0.1187
Bidaan0.05
Gamma0.5713
Teoretikal0.05
Permintaan0.1
Theta-0.005
Nilai Intrinsik-0.43
Volum2,068
Vega0.011
Nilai Masa0.48
Buka Faedah7,990
Rho0.0015
Delta / Theta-38.5694
ACI Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolACI|20240517|21.00P
Delta-0.5412
Imp Vol0.6321
Bidaan0.05
Gamma0.1562
Teoretikal1.25
Permintaan2.45
Theta-0.0351
Nilai Intrinsik0.43
Volum0
Vega0.016
Nilai Masa0.37
Buka Faedah38
Rho-0.004
Delta / Theta15.4198
|
0.05 |
0% |
0 |
0.05 |
1 |
22.00 |
1.35 |
0% |
0.05 |
4.8 |
0 |
ACI Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolACI|20240517|22.00C
Delta0.1016
Imp Vol0.2628
Bidaan0
Gamma0.1678
Teoretikal0.05
Permintaan0.05
Theta-0.0069
Nilai Intrinsik-1.43
Volum1
Vega0.0071
Nilai Masa1.48
Buka Faedah520
Rho0.0008
Delta / Theta-14.7843
ACI Jual 22.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolACI|20240517|22.00P
Delta-0.6009
Imp Vol0.9746
Bidaan0.05
Gamma0.0985
Teoretikal2.43
Permintaan4.8
Theta-0.0529
Nilai Intrinsik1.43
Volum0
Vega0.0155
Nilai Masa-0.08
Buka Faedah31
Rho-0.0047
Delta / Theta11.3578
|
0.05 |
0% |
0 |
0.05 |
0 |
23.00 |
2.1 |
0% |
1.15 |
5 |
0 |
ACI Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolACI|20240517|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.43
Volum0
Vega0
Nilai Masa2.48
Buka Faedah563
Rho0
Delta / Theta0
ACI Jual 23.00
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolACI|20240517|23.00P
Delta-0.6989
Imp Vol0.9304
Bidaan1.15
Gamma0.0932
Teoretikal3.08
Permintaan5
Theta-0.0452
Nilai Intrinsik2.43
Volum0
Vega0.014
Nilai Masa-0.33
Buka Faedah2
Rho-0.0054
Delta / Theta15.4622
|