0 |
0% |
10 |
20 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
AIN Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIN|20240517|70.00C
Delta0.9492
Imp Vol0.6196
Bidaan10
Gamma0.0101
Teoretikal15
Permintaan20
Theta-0.0449
Nilai Intrinsik14.65
Volum0
Vega0.0172
Nilai Masa-14.65
Buka Faedah0
Rho0.0251
Delta / Theta-21.141
AIN Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIN|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.65
Volum0
Vega0
Nilai Masa14.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
15 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
AIN Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIN|20240517|75.00C
Delta0.9327
Imp Vol0.4304
Bidaan5
Gamma0.0181
Teoretikal10
Permintaan15
Theta-0.0405
Nilai Intrinsik9.65
Volum0
Vega0.0215
Nilai Masa-9.65
Buka Faedah0
Rho0.0265
Delta / Theta-23.0565
AIN Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIN|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.65
Volum0
Vega0
Nilai Masa9.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.1 |
10 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
AIN Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIN|20240517|80.00C
Delta0.8804
Imp Vol0.2581
Bidaan0.1
Gamma0.0465
Teoretikal5.05
Permintaan10
Theta-0.0381
Nilai Intrinsik4.65
Volum0
Vega0.033
Nilai Masa-4.65
Buka Faedah0
Rho0.0267
Delta / Theta-23.1167
AIN Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIN|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-4.65
Volum0
Vega0
Nilai Masa4.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
84.65 |
Harga @ Mei 03, 2024 20:52 GMT |
1.71 |
14% |
0.8 |
1.7 |
2 |
85.00 |
0 |
0% |
0 |
1.9 |
0 |
AIN Beli 85.00
Tamat: Mei 17, 2024
Akhir: 1.71
Prbhn.: 14%
SimbolAIN|20240517|85.00C
Delta0.4845
Imp Vol0.2033
Bidaan0.8
Gamma0.1182
Teoretikal1.25
Permintaan1.7
Theta-0.0524
Nilai Intrinsik-0.35
Volum2
Vega0.0661
Nilai Masa2.06
Buka Faedah3
Rho0.0153
Delta / Theta-9.2449
AIN Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIN|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik0.35
Volum0
Vega0
Nilai Masa-0.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.8 |
0 |
90.00 |
0 |
0% |
0.05 |
10 |
0 |
AIN Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIN|20240517|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-5.35
Volum0
Vega0
Nilai Masa5.35
Buka Faedah0
Rho0
Delta / Theta0
AIN Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIN|20240517|90.00P
Delta-0.5757
Imp Vol1.0429
Bidaan0.05
Gamma0.0227
Teoretikal10
Permintaan10
Theta-0.236
Nilai Intrinsik5.35
Volum0
Vega0.0649
Nilai Masa-5.35
Buka Faedah0
Rho-0.0188
Delta / Theta2.4398
|
1.5 |
0% |
0 |
4.8 |
0 |
95.00 |
0 |
0% |
5 |
15 |
0 |
AIN Beli 95.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolAIN|20240517|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.35
Volum0
Vega0
Nilai Masa11.85
Buka Faedah25
Rho0
Delta / Theta0
AIN Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIN|20240517|95.00P
Delta-0.6278
Imp Vol1.2876
Bidaan5
Gamma0.0178
Teoretikal15
Permintaan15
Theta-0.2815
Nilai Intrinsik10.35
Volum0
Vega0.0627
Nilai Masa-10.35
Buka Faedah0
Rho-0.0215
Delta / Theta2.2299
|