0 |
0% |
87.1 |
92 |
0 |
105.00 |
0 |
0% |
0 |
4.8 |
0 |
ALG Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALG|20240517|105.00C
Delta0.9827
Imp Vol1.6629
Bidaan87.1
Gamma0.0007
Teoretikal89.55
Permintaan92
Theta-0.1111
Nilai Intrinsik88.34
Volum0
Vega0.0155
Nilai Masa-88.34
Buka Faedah0
Rho0.036
Delta / Theta-8.8431
ALG Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALG|20240517|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-88.34
Volum0
Vega0
Nilai Masa88.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
82.1 |
87 |
0 |
110.00 |
0 |
0% |
0 |
4.8 |
0 |
ALG Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALG|20240517|110.00C
Delta0.9818
Imp Vol1.545
Bidaan82.1
Gamma0.0008
Teoretikal84.55
Permintaan87
Theta-0.109
Nilai Intrinsik83.34
Volum0
Vega0.0162
Nilai Masa-83.34
Buka Faedah0
Rho0.0377
Delta / Theta-9.0102
ALG Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALG|20240517|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-83.34
Volum0
Vega0
Nilai Masa83.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
77.1 |
82 |
0 |
115.00 |
0 |
0% |
0 |
4.8 |
0 |
ALG Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALG|20240517|115.00C
Delta0.9808
Imp Vol1.4323
Bidaan77.1
Gamma0.0009
Teoretikal79.55
Permintaan82
Theta-0.1068
Nilai Intrinsik78.34
Volum0
Vega0.017
Nilai Masa-78.34
Buka Faedah0
Rho0.0394
Delta / Theta-9.1874
ALG Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALG|20240517|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-78.34
Volum0
Vega0
Nilai Masa78.34
Buka Faedah0
Rho0
Delta / Theta0
|
|
193.34 |
Harga @ Mei 06, 2024 17:03 GMT |
5.1 |
0% |
0.5 |
5 |
0 |
195.00 |
5.8 |
0% |
2 |
5 |
0 |
ALG Beli 195.00
Tamat: Mei 17, 2024
Akhir: 5.1
Prbhn.: 0%
SimbolALG|20240517|195.00C
Delta0.4719
Imp Vol0.211
Bidaan0.5
Gamma0.0515
Teoretikal2.75
Permintaan5
Theta-0.1298
Nilai Intrinsik-1.66
Volum0
Vega0.1456
Nilai Masa6.76
Buka Faedah2
Rho0.0316
Delta / Theta-3.6351
ALG Jual 195.00
Tamat: Mei 17, 2024
Akhir: 5.8
Prbhn.: 0%
SimbolALG|20240517|195.00P
Delta-0.5329
Imp Vol0.2127
Bidaan2
Gamma0.0516
Teoretikal3.5
Permintaan5
Theta-0.1074
Nilai Intrinsik1.66
Volum0
Vega0.1452
Nilai Masa4.14
Buka Faedah2
Rho-0.0308
Delta / Theta4.9625
|
0 |
0% |
0 |
4.8 |
0 |
200.00 |
0 |
0% |
4 |
8.5 |
0 |
ALG Beli 200.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALG|20240517|200.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-6.66
Volum0
Vega0
Nilai Masa6.66
Buka Faedah0
Rho0
Delta / Theta0
ALG Jual 200.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALG|20240517|200.00P
Delta-0.8664
Imp Vol0.1508
Bidaan4
Gamma0.0411
Teoretikal6.25
Permintaan8.5
Theta-0.0331
Nilai Intrinsik6.66
Volum0
Vega0.0766
Nilai Masa-6.66
Buka Faedah0
Rho-0.0306
Delta / Theta26.1899
|
4.9 |
0% |
0 |
4.8 |
0 |
210.00 |
0 |
0% |
13.5 |
18.5 |
0 |
ALG Beli 210.00
Tamat: Mei 17, 2024
Akhir: 4.9
Prbhn.: 0%
SimbolALG|20240517|210.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-16.66
Volum0
Vega0
Nilai Masa21.56
Buka Faedah2
Rho0
Delta / Theta0
ALG Jual 210.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALG|20240517|210.00P
Delta-0.7596
Imp Vol0.5517
Bidaan13.5
Gamma0.0156
Teoretikal18.5
Permintaan18.5
Theta-0.2248
Nilai Intrinsik16.66
Volum0
Vega0.1137
Nilai Masa-16.66
Buka Faedah0
Rho-0.0439
Delta / Theta3.3794
|