Al-Salam Real Estate Investment Trust (ALSA)

Kuala Lumpur

Matawang dalam MYR

Penolak Tuntutan

0.440

-0.010(-2.22%)

Ditutup15:52:00

Julat Hari

0.440

0.450

Julat 52 minggu

0.350

0.525

Data Sejarah ALSA

Dapatkan data sejarah percuma bagi ALSA. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Al-Salam Real Estate Investment Trust bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

30-10-2023 - 28-11-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
28-11-2023	0.440	0.450	0.450	0.440	50.10K	-2.22%
27-11-2023	0.450	0.460	0.460	0.445	157.80K	-2.17%
24-11-2023	0.460	0.455	0.460	0.455	36.70K	-2.13%
23-11-2023	0.470	0.475	0.475	0.470	5.60K	-1.05%
22-11-2023	0.475	0.475	0.475	0.475	0.20K	+3.26%
21-11-2023	0.460	0.460	0.460	0.460	5.40K	+1.10%
20-11-2023	0.455	0.455	0.455	0.455	5.60K	0.00%
17-11-2023	0.455	0.455	0.455	0.455	107.20K	0.00%
16-11-2023	0.455	0.460	0.460	0.455	47.30K	+1.11%
15-11-2023	0.450	0.460	0.460	0.450	9.20K	-4.26%
10-11-2023	0.470	0.470	0.470	0.470	1.00K	0.00%
09-11-2023	0.470	0.470	0.470	0.470	18.00K	-2.08%
08-11-2023	0.480	0.455	0.480	0.455	161.20K	+5.49%
07-11-2023	0.455	0.455	0.460	0.455	71.80K	-1.09%
06-11-2023	0.460	0.460	0.460	0.460	5.00K	0.00%
03-11-2023	0.460	0.455	0.460	0.455	7.30K	+1.10%
02-11-2023	0.455	0.460	0.475	0.455	35.10K	0.00%
31-10-2023	0.455	0.455	0.455	0.455	0.70K	0.00%
30-10-2023	0.455	0.455	0.455	0.455	69.30K	0.00%

Tertinggi

0.480

Prbhn. %

-3.297

Purata

0.459

Perbezaan

0.040

Terendah

0.440

Pasaran

KLCI

1,448.02

-0.13

-0.01%

Malaysia Top 100

10,386.55

-4.07

-0.04%

Malaysia ACE

5,084.21

-23.16

-0.45%

US 500

4,547.40

-3.0

-0.07%

Dow Jones

35,333.47

-56.68

-0.16%

China A50 Hadapan

11,770.00

+1.0

+0.01%

Indeks Dolar AS

103.13

+0.025

+0.02%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	0.90	+2.27%	171.46M
Sarawak Consolidated Industries	0.715	+3.62%	56.14M
Public Bank	4.22	-0.47%	21.60M
Genting	4.68	+1.74%	10.62M
CIMB Group	5.68	-1.22%	10.26M
RHB Bank	5.51	-1.08%	9.86M
Malayan Banking	9.05	-0.11%	7.02M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.01	+100.00%	288.40K
AT Systematization	0.01	+100.00%	12.02M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Metronic Global Bhd	0.02	+33.33%	726.20K
Talam Transform	0.02	+33.33%	1.70M
Advance Info Marketing	0.125	+31.58%	2.21M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	277.00K
Fintec Global	0.005	-50.00%	658.10K
XOX Bhd	0.01	-33.33%	1.00M
Sunmow Holding Bhd	1.08	-20.00%	2.00K
Permaju Industries Bhd	0.04	-20.00%	3.68M
Innity Corporation	0.455	-19.47%	9.00K
Saudee	0.025	-16.67%	1.39M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Supercomnet Tech	1.28	+0.79%	186.30K
Top Glove Corp	0.90	+2.27%	171.46M
Smtrack	0.04	-11.11%	41.52M
Globaltec Formation	0.595	0.00%	0.00
Malaysian Resources	0.435	-1.14%	11.35M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Al-Salam Real Estate Investment Trust (ALSA)

Data Sejarah ALSA

Saham Trending