
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
MDCM | London | GBP | Masa Sebenar | |
MDCl | BATS Europe | GBP | Tertunda | |
ANHGY | OTC Markets | USD | Tertunda | |
MEIJ | Johannesburg | ZAR | Tertunda | |
MEP | Namibia | ZAR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jul. 01, 2022 | 449.40 | 457.60 | 458.00 | 448.20 | 499.94K | -1.83% |
Jun. 30, 2022 | 457.80 | 450.60 | 459.00 | 446.00 | 1.15M | 0.04% |
Jun. 29, 2022 | 457.60 | 460.00 | 461.80 | 457.40 | 1.54M | -1.12% |
Jun. 28, 2022 | 462.80 | 462.40 | 462.80 | 455.20 | 2.15M | 0.04% |
Jun. 27, 2022 | 462.60 | 464.00 | 464.20 | 451.20 | 1.79M | 1.27% |
Jun. 24, 2022 | 456.80 | 443.60 | 457.20 | 443.00 | 933.74K | 2.47% |
Jun. 23, 2022 | 445.80 | 440.80 | 449.80 | 437.40 | 1.21M | 1.23% |
Jun. 22, 2022 | 440.40 | 432.80 | 443.00 | 431.40 | 6.74M | 0.09% |
Jun. 21, 2022 | 440.00 | 428.60 | 448.20 | 428.60 | 3.18M | -0.50% |
Jun. 20, 2022 | 442.20 | 451.80 | 453.80 | 434.60 | 1.86M | -3.32% |
Jun. 17, 2022 | 457.40 | 458.20 | 458.20 | 442.80 | 1.18M | 1.64% |
Jun. 16, 2022 | 450.00 | 433.80 | 451.80 | 433.80 | 1.34M | 1.12% |
Jun. 15, 2022 | 445.00 | 452.80 | 456.60 | 441.60 | 4.55M | -0.71% |
Jun. 14, 2022 | 448.20 | 440.20 | 448.20 | 433.51 | 1.12M | 2.33% |
Jun. 13, 2022 | 438.00 | 434.80 | 441.00 | 422.60 | 1.89M | 0.23% |
Jun. 10, 2022 | 437.00 | 437.20 | 442.80 | 433.80 | 4.37M | 0.18% |
Jun. 09, 2022 | 436.20 | 430.00 | 448.20 | 425.60 | 11.11M | 2.64% |
Jun. 08, 2022 | 425.00 | 417.60 | 431.20 | 407.00 | 5.08M | 3.46% |
Jun. 07, 2022 | 410.80 | 409.20 | 414.29 | 402.60 | 1.51M | 1.08% |
Jun. 06, 2022 | 406.40 | 411.20 | 415.40 | 402.40 | 2.42M | 1.70% |
Jun. 01, 2022 | 399.60 | 391.40 | 412.20 | 386.20 | 2.45M | 2.72% |
Tertinggi: 464.20 | Terendah: 386.20 | Perbezaan: 78.00 | Purata: 441.38 | Prbhn. %: 15.53 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan