0 |
0% |
15 |
19.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
AKRO Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAKRO|20240517|2.50C
Delta0.9897
Imp Vol14.2489
Bidaan15
Gamma0.0004
Teoretikal19.2
Permintaan19.2
Theta-0.0441
Nilai Intrinsik17.24
Volum0
Vega0.0013
Nilai Masa-17.24
Buka Faedah0
Rho0.0002
Delta / Theta-22.4575
AKRO Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAKRO|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.24
Volum0
Vega0
Nilai Masa17.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.5 |
16.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
AKRO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAKRO|20240517|5.00C
Delta0.9526
Imp Vol7.7835
Bidaan12.5
Gamma0.0027
Teoretikal16.7
Permintaan16.7
Theta-0.087
Nilai Intrinsik14.74
Volum0
Vega0.0047
Nilai Masa-14.74
Buka Faedah0
Rho0.0012
Delta / Theta-10.9477
AKRO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAKRO|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.74
Volum0
Vega0
Nilai Masa14.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
14.2 |
0 |
7.50 |
0.55 |
0% |
0 |
0.05 |
0 |
AKRO Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAKRO|20240517|7.50C
Delta0.9185
Imp Vol5.5466
Bidaan10
Gamma0.0057
Teoretikal14.2
Permintaan14.2
Theta-0.0949
Nilai Intrinsik12.24
Volum0
Vega0.0071
Nilai Masa-12.24
Buka Faedah0
Rho0.0023
Delta / Theta-9.6825
AKRO Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolAKRO|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.24
Volum0
Vega0
Nilai Masa12.79
Buka Faedah40
Rho0
Delta / Theta0
|
|
19.74 |
Harga @ Apr. 26, 2024 21:21 GMT |
0.93 |
3.33% |
1.1 |
1.25 |
8 |
20.00 |
1.4 |
-30% |
1.3 |
1.45 |
211 |
AKRO Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.93
Prbhn.: 3.33%
SimbolAKRO|20240517|20.00C
Delta0.5072
Imp Vol0.6707
Bidaan1.1
Gamma0.1256
Teoretikal1.17
Permintaan1.25
Theta-0.0314
Nilai Intrinsik-0.26
Volum8
Vega0.0189
Nilai Masa1.19
Buka Faedah167
Rho0.0051
Delta / Theta-16.1285
AKRO Jual 20.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: -30%
SimbolAKRO|20240517|20.00P
Delta-0.4938
Imp Vol0.6821
Bidaan1.3
Gamma0.152
Teoretikal1.4
Permintaan1.45
Theta-0.0293
Nilai Intrinsik0.26
Volum211
Vega0.0189
Nilai Masa1.14
Buka Faedah1,433
Rho-0.0054
Delta / Theta16.8614
|
0.45 |
28.57% |
0.4 |
0.5 |
22 |
22.50 |
4 |
0% |
3 |
3.3 |
0 |
AKRO Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 28.57%
SimbolAKRO|20240517|22.50C
Delta0.2482
Imp Vol0.6976
Bidaan0.4
Gamma0.0958
Teoretikal0.45
Permintaan0.5
Theta-0.0255
Nilai Intrinsik-2.76
Volum22
Vega0.015
Nilai Masa3.21
Buka Faedah784
Rho0.0026
Delta / Theta-9.7161
AKRO Jual 22.50
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolAKRO|20240517|22.50P
Delta-0.7571
Imp Vol0.6951
Bidaan3
Gamma0.1203
Teoretikal3.15
Permintaan3.3
Theta-0.0225
Nilai Intrinsik2.76
Volum0
Vega0.0148
Nilai Masa1.24
Buka Faedah252
Rho-0.0075
Delta / Theta33.5894
|
0.17 |
70% |
0.1 |
0.2 |
10 |
25.00 |
3.59 |
0% |
5 |
6.3 |
0 |
AKRO Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.17
Prbhn.: 70%
SimbolAKRO|20240517|25.00C
Delta0.1088
Imp Vol0.7358
Bidaan0.1
Gamma0.0535
Teoretikal0.17
Permintaan0.2
Theta-0.0158
Nilai Intrinsik-5.26
Volum10
Vega0.0088
Nilai Masa5.43
Buka Faedah1,115
Rho0.0011
Delta / Theta-6.9015
AKRO Jual 25.00
Tamat: Mei 17, 2024
Akhir: 3.59
Prbhn.: 0%
SimbolAKRO|20240517|25.00P
Delta-0.8108
Imp Vol0.9878
Bidaan5
Gamma0.0732
Teoretikal5.65
Permintaan6.3
Theta-0.0279
Nilai Intrinsik5.26
Volum0
Vega0.0128
Nilai Masa-1.67
Buka Faedah41
Rho-0.0085
Delta / Theta29.0703
|