0.45 |
0% |
0 |
0.65 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
AKBA Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolAKBA|20240621|0.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik0.44
Volum0
Vega0
Nilai Masa0.01
Buka Faedah4
Rho0
Delta / Theta0
AKBA Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAKBA|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.44
Volum0
Vega0
Nilai Masa0.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
0.94 |
Harga @ Jun. 20, 2024 20:32 GMT |
0.1 |
0% |
0 |
0.15 |
0 |
1.00 |
0.07 |
0% |
0.05 |
0.1 |
10 |
AKBA Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAKBA|20240621|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.06
Volum0
Vega0
Nilai Masa0.16
Buka Faedah624
Rho0
Delta / Theta0
AKBA Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolAKBA|20240621|1.00P
Delta-0.7645
Imp Vol1.5505
Bidaan0.05
Gamma4.0363
Teoretikal0.07
Permintaan0.1
Theta-0.0116
Nilai Intrinsik0.06
Volum10
Vega0.0002
Nilai Masa0.01
Buka Faedah181
Rho0
Delta / Theta65.6867
|
0.04 |
0% |
0 |
0.05 |
0 |
1.50 |
0.39 |
0% |
0.45 |
0.6 |
0 |
AKBA Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolAKBA|20240621|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.56
Volum0
Vega0
Nilai Masa0.6
Buka Faedah429
Rho0
Delta / Theta0
AKBA Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0.39
Prbhn.: 0%
SimbolAKBA|20240621|1.50P
Delta-0.7936
Imp Vol8.5599
Bidaan0.45
Gamma0.6775
Teoretikal0.6
Permintaan0.6
Theta-0.0599
Nilai Intrinsik0.56
Volum0
Vega0.0001
Nilai Masa-0.17
Buka Faedah181
Rho0
Delta / Theta13.2465
|
0.05 |
0% |
0 |
0.05 |
0 |
2.00 |
0.9 |
0% |
0.9 |
1.2 |
0 |
AKBA Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAKBA|20240621|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.06
Volum0
Vega0
Nilai Masa1.11
Buka Faedah95
Rho0
Delta / Theta0
AKBA Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolAKBA|20240621|2.00P
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik1.06
Volum0
Vega0
Nilai Masa-0.16
Buka Faedah0
Rho0
Delta / Theta0
|