|
1.13 |
Harga @ Mei 01, 2024 21:11 GMT |
0.05 |
0% |
0 |
0.05 |
70 |
2.50 |
0 |
0% |
0.25 |
1.75 |
0 |
XAIR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolXAIR|20240517|2.50C
Delta0.1709
Imp Vol2.9923
Bidaan0
Gamma0.3586
Teoretikal0.05
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-1.37
Volum70
Vega0.0006
Nilai Masa1.42
Buka Faedah147
Rho0.0001
Delta / Theta-30.3087
XAIR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXAIR|20240517|2.50P
Delta-0.4346
Imp Vol6.8558
Bidaan0.25
Gamma0.2431
Teoretikal1.75
Permintaan1.75
Theta-0.0197
Nilai Intrinsik1.37
Volum0
Vega0.0009
Nilai Masa-1.37
Buka Faedah0
Rho-0.0008
Delta / Theta22.0688
|
0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
1.6 |
4.3 |
0 |
XAIR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXAIR|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.87
Volum0
Vega0
Nilai Masa3.87
Buka Faedah0
Rho0
Delta / Theta0
XAIR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXAIR|20240517|5.00P
Delta-0.4296
Imp Vol9.1375
Bidaan1.6
Gamma0.1823
Teoretikal4.3
Permintaan4.3
Theta-0.026
Nilai Intrinsik3.87
Volum0
Vega0.0009
Nilai Masa-3.87
Buka Faedah0
Rho-0.0014
Delta / Theta16.5005
|
0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
4.3 |
6.9 |
0 |
XAIR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXAIR|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.37
Volum0
Vega0
Nilai Masa6.37
Buka Faedah0
Rho0
Delta / Theta0
XAIR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXAIR|20240517|7.50P
Delta-0.3626
Imp Vol11.1383
Bidaan4.3
Gamma0.143
Teoretikal6.9
Permintaan6.9
Theta-0.0302
Nilai Intrinsik6.37
Volum0
Vega0.0009
Nilai Masa-6.37
Buka Faedah0
Rho-0.0021
Delta / Theta12.0196
|