0 |
0% |
4.2 |
6.1 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
AIRS Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIRS|20240517|1.00C
Delta0.9739
Imp Vol11.6272
Bidaan4.2
Gamma0.0043
Teoretikal5.15
Permintaan6.1
Theta-0.025
Nilai Intrinsik4.51
Volum0
Vega0.0007
Nilai Masa-4.51
Buka Faedah0
Rho0.0001
Delta / Theta-38.9093
AIRS Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIRS|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.51
Volum0
Vega0
Nilai Masa4.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.3 |
5.2 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
AIRS Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIRS|20240517|2.00C
Delta0.9249
Imp Vol7.1721
Bidaan3.3
Gamma0.0164
Teoretikal4.25
Permintaan5.2
Theta-0.0361
Nilai Intrinsik3.51
Volum0
Vega0.0017
Nilai Masa-3.51
Buka Faedah0
Rho0.0004
Delta / Theta-25.5845
AIRS Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIRS|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.51
Volum0
Vega0
Nilai Masa3.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.35 |
3.4 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
AIRS Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIRS|20240517|3.00C
Delta0.8918
Imp Vol3.2692
Bidaan2.35
Gamma0.0472
Teoretikal2.88
Permintaan3.4
Theta-0.0218
Nilai Intrinsik2.51
Volum0
Vega0.0022
Nilai Masa-2.51
Buka Faedah0
Rho0.001
Delta / Theta-40.8523
AIRS Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIRS|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.51
Volum0
Vega0
Nilai Masa2.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.51 |
Harga @ Mei 01, 2024 21:17 GMT |
0.35 |
0% |
0.25 |
0.45 |
0 |
6.00 |
0.7 |
0% |
0.6 |
1.05 |
0 |
AIRS Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolAIRS|20240517|6.00C
Delta0.4244
Imp Vol1.0634
Bidaan0.25
Gamma0.306
Teoretikal0.35
Permintaan0.45
Theta-0.015
Nilai Intrinsik-0.49
Volum0
Vega0.0047
Nilai Masa0.84
Buka Faedah4
Rho0.0009
Delta / Theta-28.1995
AIRS Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolAIRS|20240517|6.00P
Delta-0.5563
Imp Vol1.2077
Bidaan0.6
Gamma0.2723
Teoretikal0.83
Permintaan1.05
Theta-0.0164
Nilai Intrinsik0.49
Volum0
Vega0.0048
Nilai Masa0.21
Buka Faedah10
Rho-0.0015
Delta / Theta33.8982
|
0.2 |
0% |
0.1 |
0.2 |
0 |
7.00 |
0 |
0% |
1.4 |
1.85 |
0 |
AIRS Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolAIRS|20240517|7.00C
Delta0.2149
Imp Vol1.1391
Bidaan0.1
Gamma0.213
Teoretikal0.15
Permintaan0.2
Theta-0.0119
Nilai Intrinsik-1.49
Volum0
Vega0.0035
Nilai Masa1.69
Buka Faedah10
Rho0.0005
Delta / Theta-18.0021
AIRS Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIRS|20240517|7.00P
Delta-0.7413
Imp Vol1.3251
Bidaan1.4
Gamma0.204
Teoretikal1.63
Permintaan1.85
Theta-0.0145
Nilai Intrinsik1.49
Volum0
Vega0.0039
Nilai Masa-1.49
Buka Faedah0
Rho-0.002
Delta / Theta51.0036
|
0 |
0% |
0 |
0.1 |
0 |
8.00 |
0 |
0% |
2.3 |
2.8 |
0 |
AIRS Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIRS|20240517|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.49
Volum0
Vega0
Nilai Masa2.49
Buka Faedah0
Rho0
Delta / Theta0
AIRS Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIRS|20240517|8.00P
Delta-0.8301
Imp Vol1.4986
Bidaan2.3
Gamma0.1415
Teoretikal2.55
Permintaan2.8
Theta-0.0127
Nilai Intrinsik2.49
Volum0
Vega0.003
Nilai Masa-2.49
Buka Faedah0
Rho-0.0023
Delta / Theta65.4532
|