| 5.11 |
0% |
4.4 |
5.5 |
3 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
AIRO Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 5.11
Prbhn.: 0%
SimbolAIRO|20260918|2.50C
Delta0.9694
Imp Vol4.4233
Bidaan4.4
Gamma0.0126
Teoretikal5.11
Permintaan5.5
Theta-0.0193
Nilai Intrinsik4.98
Volum3
Vega0.0009
Nilai Masa0.13
Buka Faedah0
Rho0.0006
Delta / Theta-50.2945
AIRO Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIRO|20260918|2.50P
Delta-0.0611
Imp Vol6.748
Bidaan0
Gamma0.0144
Teoretikal0.38
Permintaan0.75
Theta-0.0507
Nilai Intrinsik-4.98
Volum0
Vega0.0015
Nilai Masa4.98
Buka Faedah5
Rho-0.0002
Delta / Theta1.2059
|
| 0 |
0% |
2.15 |
2.9 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
AIRO Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIRO|20260918|5.00C
Delta0.9999
Imp Vol0.6902
Bidaan2.15
Gamma0.0006
Teoretikal2.53
Permintaan2.9
Theta-0.0005
Nilai Intrinsik2.48
Volum0
Vega0
Nilai Masa-2.48
Buka Faedah2
Rho0.0014
Delta / Theta-1,922.8115
AIRO Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIRO|20260918|5.00P
Delta-0.0327
Imp Vol1.4339
Bidaan0
Gamma0.041
Teoretikal0.03
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-2.48
Volum0
Vega0.0009
Nilai Masa2.48
Buka Faedah141
Rho-0.0001
Delta / Theta5.0341
|
|
7.48 |
Harga @ Sep. 08, 2026 18:09 GMT |
| 0.5 |
25% |
0.3 |
0.55 |
20 |
7.50 |
0.37 |
0% |
0.35 |
0.45 |
5 |
AIRO Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: 25%
SimbolAIRO|20260918|7.50C
Delta0.538
Imp Vol0.8301
Bidaan0.3
Gamma0.3844
Teoretikal0.42
Permintaan0.55
Theta-0.0209
Nilai Intrinsik-0.02
Volum20
Vega0.0049
Nilai Masa0.52
Buka Faedah53
Rho0.001
Delta / Theta-25.7686
AIRO Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolAIRO|20260918|7.50P
Delta-0.4625
Imp Vol0.8342
Bidaan0.35
Gamma0.383
Teoretikal0.4
Permintaan0.45
Theta-0.0203
Nilai Intrinsik0.02
Volum5
Vega0.0049
Nilai Masa0.35
Buka Faedah122
Rho-0.0009
Delta / Theta22.8062
|
| 0.07 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
2.15 |
2.9 |
0 |
AIRO Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolAIRO|20260918|10.00C
Delta0.0822
Imp Vol1.1549
Bidaan0
Gamma0.1056
Teoretikal0.05
Permintaan0.1
Theta-0.011
Nilai Intrinsik-2.52
Volum0
Vega0.0019
Nilai Masa2.59
Buka Faedah356
Rho0.0002
Delta / Theta-7.4982
AIRO Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIRO|20260918|10.00P
Delta-0.9176
Imp Vol1.165
Bidaan2.15
Gamma0.106
Teoretikal2.53
Permintaan2.9
Theta-0.0104
Nilai Intrinsik2.52
Volum0
Vega0.0019
Nilai Masa-2.52
Buka Faedah147
Rho-0.0016
Delta / Theta88.0925
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
4.4 |
5.6 |
0 |
AIRO Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIRO|20260918|12.50C
Delta0.0351
Imp Vol1.5785
Bidaan0
Gamma0.0394
Teoretikal0.03
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-5.02
Volum0
Vega0.001
Nilai Masa5.02
Buka Faedah2,431
Rho0.0001
Delta / Theta-4.5986
AIRO Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIRO|20260918|12.50P
Delta-0.9649
Imp Vol1.5996
Bidaan4.4
Gamma0.0397
Teoretikal5
Permintaan5.6
Theta-0.0071
Nilai Intrinsik5.02
Volum0
Vega0.001
Nilai Masa-5.02
Buka Faedah0
Rho-0.0016
Delta / Theta136.3828
|