| 0 |
0% |
2.2 |
2.95 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
AIRO Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIRO|20261120|2.50C
Delta0.9963
Imp Vol0.9909
Bidaan2.2
Gamma0.0076
Teoretikal2.63
Permintaan2.95
Theta-0.0005
Nilai Intrinsik2.6
Volum0
Vega0.0002
Nilai Masa-2.6
Buka Faedah0
Rho0.002
Delta / Theta-1,848.384
AIRO Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIRO|20261120|2.50P
Delta-0.1065
Imp Vol3.179
Bidaan0
Gamma0.0394
Teoretikal0.38
Permintaan0.75
Theta-0.0142
Nilai Intrinsik-2.6
Volum0
Vega0.0027
Nilai Masa2.6
Buka Faedah0
Rho-0.0007
Delta / Theta7.5008
|
| 0.65 |
0% |
0.55 |
0.8 |
5 |
5.00 |
0.51 |
13.33% |
0.3 |
0.6 |
3 |
AIRO Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolAIRO|20261120|5.00C
Delta0.5949
Imp Vol1.0501
Bidaan0.55
Gamma0.2515
Teoretikal0.67
Permintaan0.8
Theta-0.0102
Nilai Intrinsik0.1
Volum5
Vega0.0057
Nilai Masa0.55
Buka Faedah41
Rho0.0019
Delta / Theta-58.2336
AIRO Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0.51
Prbhn.: 13.33%
SimbolAIRO|20261120|5.00P
Delta-0.415
Imp Vol0.8781
Bidaan0.3
Gamma0.3044
Teoretikal0.45
Permintaan0.6
Theta-0.0081
Nilai Intrinsik-0.1
Volum3
Vega0.0057
Nilai Masa0.61
Buka Faedah9
Rho-0.0018
Delta / Theta51.2449
|
|
5.1 |
Harga @ Okt. 21, 2026 20:07 GMT |
| 0.05 |
-16.67% |
0.05 |
0.1 |
22 |
7.50 |
0 |
0% |
2.1 |
2.85 |
0 |
AIRO Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: -16.67%
SimbolAIRO|20261120|7.50C
Delta0.1178
Imp Vol0.9937
Bidaan0.05
Gamma0.1353
Teoretikal0.08
Permintaan0.1
Theta-0.0049
Nilai Intrinsik-2.4
Volum22
Vega0.0029
Nilai Masa2.45
Buka Faedah136
Rho0.0004
Delta / Theta-24.2483
AIRO Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIRO|20261120|7.50P
Delta-0.8518
Imp Vol1.1124
Bidaan2.1
Gamma0.1437
Teoretikal2.48
Permintaan2.85
Theta-0.0058
Nilai Intrinsik2.4
Volum0
Vega0.0034
Nilai Masa-2.4
Buka Faedah173
Rho-0.0036
Delta / Theta147.0438
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
4.4 |
5.5 |
0 |
AIRO Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIRO|20261120|10.00C
Delta0.0395
Imp Vol1.2044
Bidaan0
Gamma0.0482
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-4.9
Volum0
Vega0.0013
Nilai Masa4.9
Buka Faedah39
Rho0.0001
Delta / Theta-15.5961
AIRO Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIRO|20261120|10.00P
Delta-0.9047
Imp Vol1.5464
Bidaan4.4
Gamma0.0762
Teoretikal4.95
Permintaan5.5
Theta-0.0058
Nilai Intrinsik4.9
Volum0
Vega0.0025
Nilai Masa-4.9
Buka Faedah0
Rho-0.0042
Delta / Theta155.9042
|
| 0 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
6.7 |
8.2 |
0 |
AIRO Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIRO|20261120|12.50C
Delta0.0561
Imp Vol1.6935
Bidaan0
Gamma0.0454
Teoretikal0.05
Permintaan0.1
Theta-0.0047
Nilai Intrinsik-7.4
Volum0
Vega0.0017
Nilai Masa7.4
Buka Faedah0
Rho0.0002
Delta / Theta-11.9135
AIRO Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIRO|20261120|12.50P
Delta-0.916
Imp Vol1.9133
Bidaan6.7
Gamma0.0562
Teoretikal7.45
Permintaan8.2
Theta-0.0065
Nilai Intrinsik7.4
Volum0
Vega0.0022
Nilai Masa-7.4
Buka Faedah0
Rho-0.005
Delta / Theta140.992
|