| 0 |
0% |
5.2 |
6.7 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
AIRO Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIRO|20260821|2.50C
Delta0.9955
Imp Vol2.9818
Bidaan5.2
Gamma0.003
Teoretikal5.95
Permintaan6.7
Theta-0.0029
Nilai Intrinsik5.94
Volum0
Vega0.0002
Nilai Masa-5.94
Buka Faedah0
Rho0.0007
Delta / Theta-347.3437
AIRO Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIRO|20260821|2.50P
Delta-0.0278
Imp Vol4.6448
Bidaan0
Gamma0.0094
Teoretikal0.1
Permintaan0.2
Theta-0.0198
Nilai Intrinsik-5.94
Volum0
Vega0.0009
Nilai Masa5.94
Buka Faedah1
Rho-0.0001
Delta / Theta1.4094
|
| 0 |
0% |
2.9 |
4 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
AIRO Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIRO|20260821|5.00C
Delta0.9931
Imp Vol1.2848
Bidaan2.9
Gamma0.0102
Teoretikal3.45
Permintaan4
Theta-0.0021
Nilai Intrinsik3.44
Volum0
Vega0.0003
Nilai Masa-3.44
Buka Faedah1
Rho0.0015
Delta / Theta-465.3786
AIRO Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIRO|20260821|5.00P
Delta-0.0246
Imp Vol1.6577
Bidaan0
Gamma0.0237
Teoretikal0.03
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-3.44
Volum0
Vega0.0008
Nilai Masa3.44
Buka Faedah58
Rho-0.0001
Delta / Theta3.8774
|
| 1.05 |
-16% |
1.1 |
1.4 |
174 |
7.50 |
0.29 |
-14.71% |
0.3 |
0.45 |
3 |
AIRO Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 1.05
Prbhn.: -16%
SimbolAIRO|20260821|7.50C
Delta0.7479
Imp Vol1.2222
Bidaan1.1
Gamma0.1783
Teoretikal1.25
Permintaan1.4
Theta-0.0265
Nilai Intrinsik0.94
Volum174
Vega0.0047
Nilai Masa0.11
Buka Faedah224
Rho0.0015
Delta / Theta-28.2392
AIRO Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.29
Prbhn.: -14.71%
SimbolAIRO|20260821|7.50P
Delta-0.2683
Imp Vol1.3755
Bidaan0.3
Gamma0.1636
Teoretikal0.38
Permintaan0.45
Theta-0.03
Nilai Intrinsik-0.94
Volum3
Vega0.0048
Nilai Masa1.23
Buka Faedah215
Rho-0.0007
Delta / Theta8.9567
|
|
8.44 |
Harga @ Ogos 10, 2026 20:39 GMT |
| 0.35 |
16.67% |
0 |
0.4 |
41 |
10.00 |
1.85 |
-6.09% |
1.45 |
2.15 |
2 |
AIRO Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 16.67%
SimbolAIRO|20260821|10.00C
Delta0.2266
Imp Vol1.1429
Bidaan0
Gamma0.1798
Teoretikal0.2
Permintaan0.4
Theta-0.0231
Nilai Intrinsik-1.56
Volum41
Vega0.0044
Nilai Masa1.91
Buka Faedah611
Rho0.0005
Delta / Theta-9.8131
AIRO Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 1.85
Prbhn.: -6.09%
SimbolAIRO|20260821|10.00P
Delta-0.7487
Imp Vol1.2511
Bidaan1.45
Gamma0.1744
Teoretikal1.8
Permintaan2.15
Theta-0.0259
Nilai Intrinsik1.56
Volum2
Vega0.0047
Nilai Masa0.29
Buka Faedah42
Rho-0.0019
Delta / Theta28.8977
|
| 0.1 |
0% |
0 |
0.45 |
0 |
12.50 |
0 |
0% |
3.5 |
4.7 |
0 |
AIRO Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAIRO|20260821|12.50C
Delta0.1681
Imp Vol1.989
Bidaan0
Gamma0.0862
Teoretikal0.23
Permintaan0.45
Theta-0.0334
Nilai Intrinsik-4.06
Volum0
Vega0.0037
Nilai Masa4.16
Buka Faedah44
Rho0.0004
Delta / Theta-5.033
AIRO Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIRO|20260821|12.50P
Delta-0.9403
Imp Vol1.3606
Bidaan3.5
Gamma0.0604
Teoretikal4.1
Permintaan4.7
Theta-0.01
Nilai Intrinsik4.06
Volum0
Vega0.0017
Nilai Masa-4.06
Buka Faedah0
Rho-0.0021
Delta / Theta93.7399
|
| 0 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
5.8 |
7.6 |
0 |
AIRO Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIRO|20260821|15.00C
Delta0.0499
Imp Vol1.832
Bidaan0
Gamma0.0384
Teoretikal0.05
Permintaan0.1
Theta-0.0126
Nilai Intrinsik-6.56
Volum0
Vega0.0015
Nilai Masa6.56
Buka Faedah12
Rho0.0001
Delta / Theta-3.96
AIRO Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIRO|20260821|15.00P
Delta-0.8922
Imp Vol2.3084
Bidaan5.8
Gamma0.0552
Teoretikal6.7
Permintaan7.6
Theta-0.0275
Nilai Intrinsik6.56
Volum0
Vega0.0027
Nilai Masa-6.56
Buka Faedah0
Rho-0.0028
Delta / Theta32.3962
|