| 0 |
0% |
5.4 |
6.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
AIRO Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIRO|20260821|2.50C
Delta0.967
Imp Vol5.5698
Bidaan5.4
Gamma0.0099
Teoretikal6.15
Permintaan6.9
Theta-0.0306
Nilai Intrinsik5.99
Volum0
Vega0.001
Nilai Masa-5.99
Buka Faedah0
Rho0.0005
Delta / Theta-31.581
AIRO Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIRO|20260821|2.50P
Delta-0.0516
Imp Vol7.5036
Bidaan0
Gamma0.0105
Teoretikal0.38
Permintaan0.75
Theta-0.0588
Nilai Intrinsik-5.99
Volum0
Vega0.0014
Nilai Masa5.99
Buka Faedah1
Rho-0.0002
Delta / Theta0.8769
|
| 0 |
0% |
3 |
4.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
AIRO Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIRO|20260821|5.00C
Delta0.9458
Imp Vol2.3942
Bidaan3
Gamma0.0344
Teoretikal3.6
Permintaan4.2
Theta-0.02
Nilai Intrinsik3.49
Volum0
Vega0.0015
Nilai Masa-3.49
Buka Faedah1
Rho0.0011
Delta / Theta-47.283
AIRO Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIRO|20260821|5.00P
Delta-0.1156
Imp Vol3.76
Bidaan0
Gamma0.0388
Teoretikal0.38
Permintaan0.75
Theta-0.0543
Nilai Intrinsik-3.49
Volum0
Vega0.0026
Nilai Masa3.49
Buka Faedah58
Rho-0.0003
Delta / Theta2.1303
|
| 1.2 |
-1.64% |
1.15 |
1.5 |
16 |
7.50 |
0.25 |
0% |
0.2 |
0.3 |
3 |
AIRO Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 1.2
Prbhn.: -1.64%
SimbolAIRO|20260821|7.50C
Delta0.7538
Imp Vol1.4067
Bidaan1.15
Gamma0.1677
Teoretikal1.33
Permintaan1.5
Theta-0.0334
Nilai Intrinsik0.99
Volum16
Vega0.0042
Nilai Masa0.21
Buka Faedah85
Rho0.0013
Delta / Theta-22.555
AIRO Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolAIRO|20260821|7.50P
Delta-0.232
Imp Vol1.254
Bidaan0.2
Gamma0.1826
Teoretikal0.25
Permintaan0.3
Theta-0.0281
Nilai Intrinsik-0.99
Volum3
Vega0.0041
Nilai Masa1.24
Buka Faedah214
Rho-0.0005
Delta / Theta8.2455
|
|
8.49 |
Harga @ Ogos 12, 2026 20:08 GMT |
| 0.25 |
25% |
0.2 |
0.3 |
68 |
10.00 |
0 |
0% |
1.55 |
1.9 |
0 |
AIRO Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 25%
SimbolAIRO|20260821|10.00C
Delta0.2552
Imp Vol1.3561
Bidaan0.2
Gamma0.1777
Teoretikal0.25
Permintaan0.3
Theta-0.0325
Nilai Intrinsik-1.51
Volum68
Vega0.0043
Nilai Masa1.76
Buka Faedah628
Rho0.0005
Delta / Theta-7.8637
AIRO Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIRO|20260821|10.00P
Delta-0.7481
Imp Vol1.3268
Bidaan1.55
Gamma0.1804
Teoretikal1.73
Permintaan1.9
Theta-0.0308
Nilai Intrinsik1.51
Volum0
Vega0.0043
Nilai Masa-1.51
Buka Faedah43
Rho-0.0016
Delta / Theta24.3001
|
| 0 |
0% |
0 |
0.15 |
0 |
12.50 |
0 |
0% |
3.3 |
4.5 |
0 |
AIRO Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIRO|20260821|12.50C
Delta0.0836
Imp Vol1.6197
Bidaan0
Gamma0.071
Teoretikal0.08
Permintaan0.15
Theta-0.0185
Nilai Intrinsik-4.01
Volum0
Vega0.0021
Nilai Masa4.01
Buka Faedah44
Rho0.0002
Delta / Theta-4.5087
AIRO Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIRO|20260821|12.50P
Delta-0.9756
Imp Vol1.2112
Bidaan3.3
Gamma0.0363
Teoretikal4
Permintaan4.5
Theta-0.0046
Nilai Intrinsik4.01
Volum0
Vega0.0008
Nilai Masa-4.01
Buka Faedah0
Rho-0.0012
Delta / Theta212.8296
|
| 0 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
5.6 |
7.1 |
0 |
AIRO Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIRO|20260821|15.00C
Delta0.05
Imp Vol2.0003
Bidaan0
Gamma0.0386
Teoretikal0.05
Permintaan0.1
Theta-0.0154
Nilai Intrinsik-6.51
Volum0
Vega0.0014
Nilai Masa6.51
Buka Faedah12
Rho0.0001
Delta / Theta-3.2566
AIRO Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIRO|20260821|15.00P
Delta-0.9807
Imp Vol1.6751
Bidaan5.6
Gamma0.0216
Teoretikal6.5
Permintaan7.1
Theta-0.0052
Nilai Intrinsik6.51
Volum0
Vega0.0006
Nilai Masa-6.51
Buka Faedah0
Rho-0.0014
Delta / Theta188.4493
|