| 0 |
0% |
3.9 |
5.1 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
AIRO Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIRO|20261016|2.50C
Delta0.944
Imp Vol4.0119
Bidaan3.9
Gamma0.0192
Teoretikal4.5
Permintaan5.1
Theta-0.0197
Nilai Intrinsik4.27
Volum0
Vega0.0017
Nilai Masa-4.27
Buka Faedah5
Rho0.0009
Delta / Theta-47.8694
AIRO Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIRO|20261016|2.50P
Delta-0.0387
Imp Vol3.2868
Bidaan0
Gamma0.0174
Teoretikal0.1
Permintaan0.2
Theta-0.0119
Nilai Intrinsik-4.27
Volum0
Vega0.0012
Nilai Masa4.27
Buka Faedah6
Rho-0.0002
Delta / Theta3.2664
|
| 0 |
0% |
1.7 |
2.4 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
AIRO Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIRO|20261016|5.00C
Delta0.8432
Imp Vol1.7396
Bidaan1.7
Gamma0.0942
Teoretikal2.05
Permintaan2.4
Theta-0.0184
Nilai Intrinsik1.77
Volum0
Vega0.0035
Nilai Masa-1.77
Buka Faedah21
Rho0.0017
Delta / Theta-45.8469
AIRO Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIRO|20261016|5.00P
Delta-0.125
Imp Vol1.4319
Bidaan0
Gamma0.0982
Teoretikal0.15
Permintaan0.3
Theta-0.0126
Nilai Intrinsik-1.77
Volum0
Vega0.003
Nilai Masa1.77
Buka Faedah156
Rho-0.0004
Delta / Theta9.9166
|
|
6.77 |
Harga @ Sep. 29, 2026 17:38 GMT |
| 0.28 |
-17.65% |
0.2 |
0.35 |
15 |
7.50 |
0 |
0% |
0.75 |
1.2 |
0 |
AIRO Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0.28
Prbhn.: -17.65%
SimbolAIRO|20261016|7.50C
Delta0.3438
Imp Vol0.9054
Bidaan0.2
Gamma0.2774
Teoretikal0.28
Permintaan0.35
Theta-0.0146
Nilai Intrinsik-0.73
Volum15
Vega0.0054
Nilai Masa1.01
Buka Faedah554
Rho0.001
Delta / Theta-23.5843
AIRO Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIRO|20261016|7.50P
Delta-0.6567
Imp Vol0.9089
Bidaan0.75
Gamma0.2771
Teoretikal0.98
Permintaan1.2
Theta-0.0139
Nilai Intrinsik0.73
Volum0
Vega0.0054
Nilai Masa-0.73
Buka Faedah830
Rho-0.0021
Delta / Theta47.1457
|
| 0.03 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.4 |
3.5 |
0 |
AIRO Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolAIRO|20261016|10.00C
Delta0.0451
Imp Vol0.9914
Bidaan0
Gamma0.0654
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-3.23
Volum0
Vega0.0014
Nilai Masa3.26
Buka Faedah1,027
Rho0.0001
Delta / Theta-11.0354
AIRO Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIRO|20261016|10.00P
Delta-0.9685
Imp Vol0.9466
Bidaan2.4
Gamma0.0529
Teoretikal3.22
Permintaan3.5
Theta-0.0024
Nilai Intrinsik3.23
Volum0
Vega0.001
Nilai Masa-3.23
Buka Faedah44
Rho-0.0017
Delta / Theta397.2502
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
4.9 |
6.1 |
0 |
AIRO Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIRO|20261016|12.50C
Delta0.0338
Imp Vol1.4227
Bidaan0
Gamma0.036
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-5.73
Volum0
Vega0.0011
Nilai Masa5.73
Buka Faedah252
Rho0.0001
Delta / Theta-7.3047
AIRO Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIRO|20261016|12.50P
Delta-0.9755
Imp Vol1.3798
Bidaan4.9
Gamma0.0295
Teoretikal5.72
Permintaan6.1
Theta-0.0029
Nilai Intrinsik5.73
Volum0
Vega0.0008
Nilai Masa-5.73
Buka Faedah4
Rho-0.002
Delta / Theta337.7704
|