| 0 |
0% |
2.4 |
3.5 |
0 |
2.50 |
0 |
0% |
0 |
0.55 |
0 |
AIRO Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIRO|20261120|2.50C
Delta0.9903
Imp Vol2.1923
Bidaan2.4
Gamma0.0131
Teoretikal2.97
Permintaan3.5
Theta-0.0028
Nilai Intrinsik2.97
Volum0
Vega0.0002
Nilai Masa-2.97
Buka Faedah0
Rho0.0007
Delta / Theta-349.1812
AIRO Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIRO|20261120|2.50P
Delta-0.0879
Imp Vol5.0501
Bidaan0
Gamma0.035
Teoretikal0.27
Permintaan0.55
Theta-0.0363
Nilai Intrinsik-2.97
Volum0
Vega0.0014
Nilai Masa2.97
Buka Faedah0
Rho-0.0002
Delta / Theta2.4189
|
| 0.8 |
-15.79% |
0.65 |
0.9 |
5 |
5.00 |
0 |
0% |
0.05 |
0.4 |
0 |
AIRO Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: -15.79%
SimbolAIRO|20261120|5.00C
Delta0.6866
Imp Vol1.4789
Bidaan0.65
Gamma0.2652
Teoretikal0.77
Permintaan0.9
Theta-0.024
Nilai Intrinsik0.47
Volum5
Vega0.0032
Nilai Masa0.33
Buka Faedah57
Rho0.0008
Delta / Theta-28.6076
AIRO Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIRO|20261120|5.00P
Delta-0.2932
Imp Vol1.2103
Bidaan0.05
Gamma0.3147
Teoretikal0.22
Permintaan0.4
Theta-0.0186
Nilai Intrinsik-0.47
Volum0
Vega0.0031
Nilai Masa0.47
Buka Faedah40
Rho-0.0004
Delta / Theta15.7277
|
|
5.47 |
Harga @ Nov. 10, 2026 20:07 GMT |
| 0.05 |
0% |
0 |
0.15 |
0 |
7.50 |
0 |
0% |
1.65 |
2.4 |
0 |
AIRO Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAIRO|20261120|7.50C
Delta0.124
Imp Vol1.4949
Bidaan0
Gamma0.1515
Teoretikal0.07
Permintaan0.15
Theta-0.0139
Nilai Intrinsik-2.03
Volum0
Vega0.0019
Nilai Masa2.08
Buka Faedah148
Rho0.0002
Delta / Theta-8.9268
AIRO Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIRO|20261120|7.50P
Delta-0.9626
Imp Vol1.0443
Bidaan1.65
Gamma0.0887
Teoretikal2.05
Permintaan2.4
Theta-0.0035
Nilai Intrinsik2.03
Volum0
Vega0.0007
Nilai Masa-2.03
Buka Faedah170
Rho-0.0009
Delta / Theta278.9247
|
| 0 |
0% |
0 |
0.4 |
0 |
10.00 |
0 |
0% |
3.9 |
5.1 |
0 |
AIRO Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIRO|20261120|10.00C
Delta0.1692
Imp Vol3.0229
Bidaan0
Gamma0.0923
Teoretikal0.2
Permintaan0.4
Theta-0.0345
Nilai Intrinsik-4.53
Volum0
Vega0.0023
Nilai Masa4.53
Buka Faedah42
Rho0.0002
Delta / Theta-4.8991
AIRO Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIRO|20261120|10.00P
Delta-0.9746
Imp Vol1.7708
Bidaan3.9
Gamma0.038
Teoretikal4.55
Permintaan5.1
Theta-0.0042
Nilai Intrinsik4.53
Volum0
Vega0.0005
Nilai Masa-4.53
Buka Faedah0
Rho-0.0011
Delta / Theta229.54
|
| 0 |
0% |
0 |
0.35 |
0 |
12.50 |
0 |
0% |
6.2 |
7.7 |
0 |
AIRO Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIRO|20261120|12.50C
Delta0.1354
Imp Vol3.5773
Bidaan0
Gamma0.0673
Teoretikal0.17
Permintaan0.35
Theta-0.0352
Nilai Intrinsik-7.03
Volum0
Vega0.002
Nilai Masa7.03
Buka Faedah0
Rho0.0002
Delta / Theta-3.8438
AIRO Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIRO|20261120|12.50P
Delta-0.9789
Imp Vol2.2996
Bidaan6.2
Gamma0.0251
Teoretikal7.05
Permintaan7.7
Theta-0.0047
Nilai Intrinsik7.03
Volum0
Vega0.0005
Nilai Masa-7.03
Buka Faedah0
Rho-0.0013
Delta / Theta207.7831
|