2.8 |
0% |
1.75 |
3.9 |
0 |
2.50 |
0.05 |
0% |
0 |
0.55 |
0 |
AIRG Beli 2.50
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolAIRG|20240517|2.50C
Delta0.9852
Imp Vol2.5675
Bidaan1.75
Gamma0.0186
Teoretikal2.82
Permintaan3.9
Theta-0.0051
Nilai Intrinsik2.81
Volum0
Vega0.0003
Nilai Masa-0.01
Buka Faedah13
Rho0.0005
Delta / Theta-193.8943
AIRG Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAIRG|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-2.81
Volum0
Vega0
Nilai Masa2.86
Buka Faedah30
Rho0
Delta / Theta0
|
0.4 |
0% |
0 |
0.65 |
25 |
5.00 |
0.2 |
0% |
0 |
0.2 |
0 |
AIRG Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolAIRG|20240517|5.00C
Delta0.7473
Imp Vol0.6723
Bidaan0
Gamma0.6048
Teoretikal0.4
Permintaan0.65
Theta-0.0111
Nilai Intrinsik0.31
Volum25
Vega0.0025
Nilai Masa0.09
Buka Faedah189
Rho0.0008
Delta / Theta-67.4493
AIRG Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolAIRG|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-0.31
Volum0
Vega0
Nilai Masa0.51
Buka Faedah6
Rho0
Delta / Theta0
|
|
5.31 |
Harga @ Mei 09, 2024 20:56 GMT |
0.15 |
0% |
0 |
0.15 |
0 |
7.50 |
0 |
0% |
1.9 |
5 |
0 |
AIRG Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolAIRG|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.19
Volum0
Vega0
Nilai Masa2.34
Buka Faedah384
Rho0
Delta / Theta0
AIRG Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIRG|20240517|7.50P
Delta-0.4755
Imp Vol6.0384
Bidaan1.9
Gamma0.0839
Teoretikal3.45
Permintaan5
Theta-0.1174
Nilai Intrinsik2.19
Volum0
Vega0.0031
Nilai Masa-2.19
Buka Faedah0
Rho-0.0011
Delta / Theta4.0502
|
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.3 |
7 |
0 |
AIRG Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIRG|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.69
Volum0
Vega0
Nilai Masa4.69
Buka Faedah0
Rho0
Delta / Theta0
AIRG Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIRG|20240517|10.00P
Delta-0.5792
Imp Vol6.3673
Bidaan4.3
Gamma0.0782
Teoretikal5.65
Permintaan7
Theta-0.1213
Nilai Intrinsik4.69
Volum0
Vega0.0031
Nilai Masa-4.69
Buka Faedah0
Rho-0.0015
Delta / Theta4.7745
|