

Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jul. 01, 2022 | 0.505 | 0.515 | 0.515 | 0.500 | 65.60K | -1.94% |
Jun. 30, 2022 | 0.515 | 0.515 | 0.515 | 0.505 | 50.10K | 0.98% |
Jun. 29, 2022 | 0.510 | 0.510 | 0.510 | 0.505 | 86.70K | 0.00% |
Jun. 28, 2022 | 0.510 | 0.515 | 0.515 | 0.505 | 70.30K | -0.97% |
Jun. 27, 2022 | 0.515 | 0.510 | 0.520 | 0.510 | 51.00K | 1.98% |
Jun. 24, 2022 | 0.505 | 0.510 | 0.515 | 0.505 | 50.00K | -0.98% |
Jun. 23, 2022 | 0.510 | 0.515 | 0.520 | 0.510 | 67.30K | -0.97% |
Jun. 22, 2022 | 0.515 | 0.525 | 0.525 | 0.515 | 70.10K | -0.96% |
Jun. 21, 2022 | 0.520 | 0.505 | 0.525 | 0.505 | 173.40K | 2.97% |
Jun. 20, 2022 | 0.505 | 0.525 | 0.525 | 0.500 | 212.10K | -3.81% |
Jun. 17, 2022 | 0.525 | 0.530 | 0.535 | 0.520 | 242.10K | -0.94% |
Jun. 16, 2022 | 0.530 | 0.530 | 0.545 | 0.520 | 360.20K | 0.00% |
Jun. 15, 2022 | 0.530 | 0.530 | 0.535 | 0.520 | 283.30K | -1.85% |
Jun. 14, 2022 | 0.540 | 0.530 | 0.540 | 0.525 | 123.30K | -1.82% |
Jun. 13, 2022 | 0.550 | 0.560 | 0.560 | 0.530 | 294.80K | -1.79% |
Jun. 10, 2022 | 0.560 | 0.565 | 0.570 | 0.560 | 313.20K | -0.88% |
Jun. 09, 2022 | 0.565 | 0.570 | 0.575 | 0.560 | 41.70K | -0.88% |
Jun. 08, 2022 | 0.570 | 0.560 | 0.575 | 0.560 | 75.10K | 1.79% |
Jun. 07, 2022 | 0.560 | 0.570 | 0.570 | 0.555 | 193.90K | -1.75% |
Jun. 03, 2022 | 0.570 | 0.590 | 0.590 | 0.570 | 120.90K | -2.56% |
Tertinggi: 0.590 | Terendah: 0.500 | Perbezaan: 0.090 | Purata: 0.530 | Prbhn. %: -13.675 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan