AirAsia X Bhd (AIRX)

Kuala Lumpur
0.735
+0.035(+5.00%)
  • Volum:
    9,362,400
  • Bidaan/Permintaan:
    0.730/0.735
  • Julat Hari:
    0.700 - 0.755
Volum dagangan luar biasa hari ini

AirAsia X telah menggandakan (atau lebih lagi) purata harian sahamnya yang diniaga sepanjang 3 bulan lalu. Volum yang tinggi biasanya menunjukkan trend baharu dan pergerakan harga saham yang lebih besar.

1 / 2

Data Sejarah AIRX

Rangka Masa:
Harian
28-12-2022 - 28-01-2023
0.7350.7100.7550.7009.36M+5.00%
0.7000.6900.7000.6901.59M+1.45%
0.6900.6800.6950.6801.35M+1.47%
0.6800.6800.6850.670386.60K0.00%
0.6800.6800.6900.675416.40K0.00%
0.6800.6850.6850.670405.30K-0.73%
0.6850.7000.7000.680631.10K-1.44%
0.6950.7000.7050.6901.08M-1.42%
0.7050.7050.7150.6951.19M+0.71%
0.7000.7000.7150.680679.00K0.00%
0.7000.6700.7200.6702.06M+5.26%
0.6650.7100.7100.6353.52M-6.99%
0.7150.7150.7350.7051.86M0.00%
0.7150.7250.7350.7001.72M0.00%
0.7150.6650.7400.6556.81M+6.72%
0.6700.6000.6950.5855.65M+11.67%
0.6000.5700.6050.5604.65M+5.26%
0.5700.5500.5800.5302.77M+3.64%
0.5500.5750.5800.5302.46M-3.51%
0.5700.5000.5800.5005.59M+16.33%
Tertinggi: 0.755Terendah: 0.500Perbezaan: 0.255Purata: 0.671Prbhn. %: 50.000
  • 👍
    1