0 |
0% |
31 |
35.9 |
0 |
17.50 |
0 |
0% |
0 |
1.4 |
0 |
AL Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAL|20240517|17.50C
Delta0.9858
Imp Vol2.7273
Bidaan31
Gamma0.0013
Teoretikal33.45
Permintaan35.9
Theta-0.0332
Nilai Intrinsik33.28
Volum0
Vega0.0036
Nilai Masa-33.28
Buka Faedah0
Rho0.0056
Delta / Theta-29.7241
AL Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAL|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-33.28
Volum0
Vega0
Nilai Masa33.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.5 |
33.4 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
AL Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAL|20240517|20.00C
Delta0.9841
Imp Vol2.3991
Bidaan28.5
Gamma0.0016
Teoretikal30.95
Permintaan33.4
Theta-0.0324
Nilai Intrinsik30.78
Volum0
Vega0.004
Nilai Masa-30.78
Buka Faedah0
Rho0.0069
Delta / Theta-30.3739
AL Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAL|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-30.78
Volum0
Vega0
Nilai Masa30.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26 |
30.9 |
0 |
22.50 |
0 |
0% |
0 |
1.4 |
0 |
AL Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAL|20240517|22.50C
Delta0.9824
Imp Vol2.1105
Bidaan26
Gamma0.0019
Teoretikal28.45
Permintaan30.9
Theta-0.0315
Nilai Intrinsik28.28
Volum0
Vega0.0043
Nilai Masa-28.28
Buka Faedah0
Rho0.0083
Delta / Theta-31.1889
AL Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAL|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-28.28
Volum0
Vega0
Nilai Masa28.28
Buka Faedah0
Rho0
Delta / Theta0
|
|
50.78 |
Harga @ Mei 02, 2024 21:02 GMT |
0.4 |
0% |
0.15 |
0.4 |
13 |
55.00 |
3.91 |
0% |
2 |
6.6 |
0 |
AL Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolAL|20240517|55.00C
Delta0.182
Imp Vol0.4074
Bidaan0.15
Gamma0.063
Teoretikal0.4
Permintaan0.4
Theta-0.0378
Nilai Intrinsik-4.22
Volum13
Vega0.0272
Nilai Masa4.62
Buka Faedah5,397
Rho0.0036
Delta / Theta-4.8153
AL Jual 55.00
Tamat: Mei 17, 2024
Akhir: 3.91
Prbhn.: 0%
SimbolAL|20240517|55.00P
Delta-0.9125
Imp Vol0.2919
Bidaan2
Gamma0.0548
Teoretikal4.3
Permintaan6.6
Theta-0.013
Nilai Intrinsik4.22
Volum0
Vega0.0161
Nilai Masa-0.31
Buka Faedah24
Rho-0.0105
Delta / Theta70.4117
|
0.1 |
0% |
0 |
1.45 |
0 |
60.00 |
0 |
0% |
6.7 |
11.5 |
0 |
AL Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAL|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-9.22
Volum0
Vega0
Nilai Masa9.32
Buka Faedah24
Rho0
Delta / Theta0
AL Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAL|20240517|60.00P
Delta-0.689
Imp Vol1.3084
Bidaan6.7
Gamma0.0263
Teoretikal11.5
Permintaan11.5
Theta-0.1543
Nilai Intrinsik9.22
Volum0
Vega0.0363
Nilai Masa-9.22
Buka Faedah0
Rho-0.0152
Delta / Theta4.4655
|